REFUND Historical Data

RFD Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 1,014
May 17, 9 PM $ 0.0₅152
+1.81%
$ 1.52 million $ 962
May 17, 5 PM $ 0.0₅144
+1.63%
$ 1.44 million $ 908
May 17, 4 PM $ 0.0₅142
+0.02%
$ 1.42 million $ 939
May 17, 3 PM $ 0.0₅142
-0.33%
$ 1.42 million $ 891
May 17, 2 PM $ 0.0₅142
+0.04%
$ 1.42 million $ 907
May 17, 1 PM $ 0.0₅142
+0.17%
$ 1.42 million $ 882
May 17, 12 PM $ 0.0₅142
-0.33%
$ 1.42 million $ 827
May 17, 11 AM $ 0.0₅142
-2.56%
$ 1.42 million $ 787
May 17, 10 AM $ 0.0₅146
-2.08%
$ 1.46 million $ 73
May 17, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 120
May 17, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 162
May 17, 7 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 210
May 17, 6 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 251
May 17, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 303
May 17, 4 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 347
May 17, 3 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 404
May 17, 2 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 448
May 17, 1 AM $ 0.0₅149
+4.17%
$ 1.49 million $ 1,381
May 17, 12 AM $ 0.0₅143
+0.85%
$ 1.43 million $ 1,425
May 16, 11 PM $ 0.0₅142
-0.10%
$ 1.42 million $ 1,468
May 16, 10 PM $ 0.0₅142
-0.02%
$ 1.42 million $ 1,918
May 16, 9 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 1,970
May 16, 8 PM $ 0.0₅142
-0.51%
$ 1.42 million $ 2,220
May 16, 7 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,717
May 16, 6 PM $ 0.0₅143
+0.87%
$ 1.43 million $ 2,746
May 16, 5 PM $ 0.0₅142
-0.86%
$ 1.42 million $ 2,783
May 16, 4 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 3,238
May 16, 3 PM $ 0.0₅143
+1.05%
$ 1.43 million $ 3,290
May 16, 2 PM $ 0.0₅141
-0.08%
$ 1.41 million $ 3,705
May 16, 1 PM $ 0.0₅141
-0.96%
$ 1.41 million $ 4,009
May 16, 12 PM $ 0.0₅143
-4.85%
$ 1.43 million $ 3,891
May 16, 11 AM $ 0.0₅15
+2.84%
$ 1.5 million $ 3,949
May 16, 10 AM $ 0.0₅146
+3.73%
$ 1.46 million $ 3,944
May 16, 9 AM $ 0.0₅141
-2.30%
$ 1.41 million $ 946
May 16, 8 AM $ 0.0₅144
+0.91%
$ 1.44 million $ 2,579
May 16, 7 AM $ 0.0₅143
-0.69%
$ 1.43 million $ 2,611
May 16, 6 AM $ 0.0₅148
-2.61%
$ 1.48 million $ 10
May 16, 5 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 2,573
May 16, 4 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 3,337
May 16, 3 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 3,347
May 16, 2 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 3,351
May 16, 1 AM $ 0.0₅152
+1.16%
$ 1.52 million $ 3,379
May 16, 12 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 3,408
May 15, 11 PM $ 0.0₅15
+0.02%
$ 1.5 million $ 3,400
May 15, 10 PM $ 0.0₅15
-0.11%
$ 1.5 million $ 3,310
May 15, 9 PM $ 0.0₅15
+3.95%
$ 1.5 million $ 3,185
May 15, 8 PM $ 0.0₅146
-3.21%
$ 1.46 million $ 2,760
May 15, 7 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 4,164
May 15, 6 PM $ 0.0₅151
-0.39%
$ 1.51 million $ 4,254