Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 12 PM $0.0₅128
-0.08%
$1.28 million $8
Jul 28, 11 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 10 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 9 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 8 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 7 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 6 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 5 AM $0.0₅128
+0.00%
$1.28 million $116
Jul 28, 4 AM $0.0₅128
+0.00%
$1.28 million $1,173
Jul 28, 3 AM $0.0₅128
+0.00%
$1.28 million $1,173
Jul 28, 2 AM $0.0₅128
-0.92%
$1.28 million $1,173
Jul 28, 1 AM $0.0₅129
+0.93%
$1.29 million $1,173
Jul 28, 12 AM $0.0₅128
-1.51%
$1.28 million $1,179
Jul 27, 11 PM $0.0₅13
-2.15%
$1.3 million $1,179
Jul 27, 10 PM $0.0₅133
+3.76%
$1.33 million $1,130
Jul 27, 9 PM $0.0₅128
+0.00%
$1.28 million $1,100
Jul 27, 8 PM $0.0₅128
-3.72%
$1.28 million $1,100
Jul 27, 7 PM $0.0₅133
+3.87%
$1.33 million $1,100
Jul 27, 6 PM $0.0₅128
+0.00%
$1.28 million $116
Jul 27, 5 PM $0.0₅128
+0.00%
$1.28 million $116
Jul 27, 4 PM $0.0₅128
+0.00%
$1.28 million $116
Jul 27, 3 PM $0.0₅128
+0.00%
$1.28 million $117
Jul 27, 2 PM $0.0₅128
+0.00%
$1.28 million $117
Jul 27, 1 PM $0.0₅128
-3.66%
$1.28 million $418
Jul 27, 12 PM $0.0₅133
-0.02%
$1.33 million $418
Jul 27, 11 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 10 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 9 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 8 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 7 AM $0.0₅133
-1.18%
$1.33 million $304
Jul 27, 6 AM $0.0₅135
+6.21%
$1.35 million $304
Jul 27, 5 AM $0.0₅127
+0.00%
$1.27 million $194
Jul 27, 4 AM $0.0₅135
+6.00%
$1.35 million $194
Jul 27, 3 AM $0.0₅127
+0.00%
$1.27 million $1
Jul 27, 2 AM $0.0₅127
+0.00%
$1.27 million $1
Jul 27, 1 AM $0.0₅127
+0.00%
$1.27 million $9
Jul 27, 12 AM $0.0₅127
+0.00%
$1.27 million $9
Jul 26, 11 PM $0.0₅127
+0.00%
$1.27 million $9
Jul 26, 10 PM $0.0₅127
+0.00%
$1.27 million $101
Jul 26, 9 PM $0.0₅127
+0.00%
$1.27 million $101
Jul 26, 8 PM $0.0₅127
+0.00%
$1.27 million $161
Jul 26, 7 PM $0.0₅127
+0.00%
$1.27 million $161
Jul 26, 6 PM $0.0₅127
-3.45%
$1.27 million $161
Jul 26, 5 PM $0.0₅131
-0.25%
$1.31 million $161
Jul 26, 4 PM $0.0₅132
-0.05%
$1.32 million $149
Jul 26, 3 PM $0.0₅132
+4.21%
$1.32 million $132
Jul 26, 2 PM $0.0₅126
+0.00%
$1.26 million $382
Jul 26, 1 PM $0.0₅126
-2.76%
$1.26 million $382
Jul 26, 12 PM $0.0₅13
+2.84%
$1.3 million $382