REFUND Historical Data

RFD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0₅121
-0.67%
$1.21 million $1,450
Jul 6, 7 AM $0.0₅121
+0.35%
$1.21 million $1,430
Jul 6, 6 AM $0.0₅121
-5.03%
$1.21 million $1,460
Jul 6, 5 AM $0.0₅127
+0.00%
$1.27 million $1,420
Jul 6, 4 AM $0.0₅127
+0.05%
$1.27 million $1,420
Jul 6, 3 AM $0.0₅127
+0.00%
$1.27 million $1,416
Jul 6, 2 AM $0.0₅127
-0.05%
$1.27 million $1,420
Jul 6, 1 AM $0.0₅127
+0.00%
$1.27 million $2,144
Jul 6, 12 AM $0.0₅127
+0.24%
$1.27 million $2,148
Jul 5, 11 PM $0.0₅127
-0.08%
$1.27 million $2,180
Jul 5, 10 PM $0.0₅127
+0.16%
$1.27 million $2,135
Jul 5, 9 PM $0.0₅127
+0.97%
$1.27 million $2,074
Jul 5, 8 PM $0.0₅124
+2.87%
$1.24 million $1,979
Jul 5, 7 PM $0.0₅121
+0.00%
$1.21 million $1,083
Jul 5, 6 PM $0.0₅121
+0.00%
$1.21 million $2,015
Jul 5, 5 PM $0.0₅121
+0.00%
$1.21 million $2,011
Jul 5, 4 PM $0.0₅121
+0.00%
$1.21 million $2,011
Jul 5, 3 PM $0.0₅121
-1.49%
$1.21 million $2,011
Jul 5, 2 PM $0.0₅123
+0.73%
$1.23 million $2,152
Jul 5, 1 PM $0.0₅122
+1.87%
$1.22 million $2,185
Jul 5, 12 PM $0.0₅12
+0.00%
$1.2 million $2,279
Jul 5, 11 AM $0.0₅12
+0.00%
$1.2 million $2,299
Jul 5, 10 AM $0.0₅12
+0.00%
$1.2 million $2,275
Jul 5, 9 AM $0.0₅12
-1.84%
$1.2 million $2,279
Jul 5, 8 AM $0.0₅122
-2.55%
$1.22 million $2,280
Jul 5, 7 AM $0.0₅125
+0.11%
$1.25 million $2,272
Jul 5, 6 AM $0.0₅125
+0.00%
$1.25 million $1,294
Jul 5, 5 AM $0.0₅125
+0.00%
$1.25 million $2,895
Jul 5, 4 AM $0.0₅125
+0.00%
$1.25 million $2,887
Jul 5, 3 AM $0.0₅125
+0.00%
$1.25 million $2,899
Jul 5, 2 AM $0.0₅125
+0.00%
$1.25 million $2,895
Jul 5, 1 AM $0.0₅125
-0.41%
$1.25 million $2,935
Jul 5, 12 AM $0.0₅126
+0.09%
$1.26 million $2,939
Jul 4, 11 PM $0.0₅125
+0.00%
$1.25 million $2,251
Jul 4, 10 PM $0.0₅125
+0.00%
$1.25 million $2,307
Jul 4, 9 PM $0.0₅125
-0.46%
$1.25 million $2,343
Jul 4, 8 PM $0.0₅126
+0.46%
$1.26 million $2,387
Jul 4, 7 PM $0.0₅125
-0.79%
$1.25 million $2,376
Jul 4, 6 PM $0.0₅126
+0.80%
$1.26 million $2,377
Jul 4, 5 PM $0.0₅125
+0.00%
$1.25 million $2,476
Jul 4, 4 PM $0.0₅125
-0.65%
$1.25 million $2,476
Jul 4, 3 PM $0.0₅126
+7.88%
$1.26 million $2,510
Jul 4, 2 PM $0.0₅117
+0.00%
$1.17 million $1,326
Jul 4, 1 PM $0.0₅117
+0.00%
$1.17 million $2,914
Jul 4, 12 PM $0.0₅117
+0.00%
$1.17 million $2,858
Jul 4, 11 AM $0.0₅117
+0.09%
$1.17 million $2,814
Jul 4, 10 AM $0.0₅117
+0.00%
$1.17 million $2,862
Jul 4, 9 AM $0.0₅117
-3.84%
$1.17 million $2,862
Jul 4, 8 AM $0.0₅122
+4.00%
$1.22 million $2,858
Jul 4, 7 AM $0.0₅117
-2.76%
$1.17 million $2,129