REFUND Historical Data

RFD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 8,977
Mar 24, 1 AM $ 0.0₅139
+0.29%
$ 1.39 million $ 8,842
Mar 24, 12 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,306
Mar 23, 11 PM $ 0.0₅139
-0.29%
$ 1.39 million $ 10,321
Mar 23, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,231
Mar 23, 9 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,281
Mar 23, 8 PM $ 0.0₅139
+0.08%
$ 1.39 million $ 10,274
Mar 23, 7 PM $ 0.0₅139
-0.08%
$ 1.39 million $ 10,332
Mar 23, 6 PM $ 0.0₅139
-0.53%
$ 1.39 million $ 10,324
Mar 23, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,374
Mar 23, 4 PM $ 0.0₅14
+1.74%
$ 1.4 million $ 10,458
Mar 23, 3 PM $ 0.0₅138
-2.72%
$ 1.38 million $ 10,512
Mar 23, 2 PM $ 0.0₅141
+0.75%
$ 1.41 million $ 10,515
Mar 23, 1 PM $ 0.0₅14
+2.10%
$ 1.4 million $ 10,252
Mar 23, 12 PM $ 0.0₅138
+0.18%
$ 1.38 million $ 10,224
Mar 23, 11 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,835
Mar 23, 10 AM $ 0.0₅137
+0.31%
$ 1.37 million $ 9,836
Mar 23, 9 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,781
Mar 23, 8 AM $ 0.0₅137
-0.11%
$ 1.37 million $ 9,825
Mar 23, 7 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 9,371
Mar 23, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,485
Mar 23, 5 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,505
Mar 23, 4 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 9,521
Mar 23, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,463
Mar 23, 2 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 9,880
Mar 23, 1 AM $ 0.0₅137
-0.58%
$ 1.37 million $ 10,360
Mar 23, 12 AM $ 0.0₅138
+0.22%
$ 1.38 million $ 10,240
Mar 22, 11 PM $ 0.0₅137
-0.94%
$ 1.38 million $ 10,295
Mar 22, 10 PM $ 0.0₅139
+0.30%
$ 1.39 million $ 10,329
Mar 22, 9 PM $ 0.0₅138
+0.13%
$ 1.38 million $ 10,251
Mar 22, 8 PM $ 0.0₅138
-0.03%
$ 1.38 million $ 10,327
Mar 22, 7 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 10,401
Mar 22, 6 PM $ 0.0₅138
+0.11%
$ 1.38 million $ 10,387
Mar 22, 5 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 10,380
Mar 22, 4 PM $ 0.0₅138
-0.74%
$ 1.38 million $ 10,301
Mar 22, 3 PM $ 0.0₅139
+0.45%
$ 1.39 million $ 9,858
Mar 22, 2 PM $ 0.0₅138
-0.22%
$ 1.39 million $ 9,887
Mar 22, 1 PM $ 0.0₅138
-0.16%
$ 1.39 million $ 9,903
Mar 22, 12 PM $ 0.0₅139
+0.21%
$ 1.39 million $ 9,840
Mar 22, 11 AM $ 0.0₅138
-0.26%
$ 1.38 million $ 9,736
Mar 22, 10 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,233
Mar 22, 9 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,248
Mar 22, 8 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,263
Mar 22, 7 AM $ 0.0₅139
+0.22%
$ 1.39 million $ 9,226
Mar 22, 6 AM $ 0.0₅138
+0.00%
$ 1.39 million $ 9,375
Mar 22, 5 AM $ 0.0₅138
-0.22%
$ 1.39 million $ 9,391
Mar 22, 4 AM $ 0.0₅139
+0.22%
$ 1.39 million $ 9,421
Mar 22, 3 AM $ 0.0₅138
-0.08%
$ 1.39 million $ 10,825
Mar 22, 2 AM $ 0.0₅139
-0.21%
$ 1.39 million $ 10,802
Mar 22, 1 AM $ 0.0₅139
+0.07%
$ 1.39 million $ 10,805