REFUND Historical Data

RFD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0₅117
-3.84%
$1.17 million $2,862
Jul 4, 8 AM $0.0₅122
+4.00%
$1.22 million $2,858
Jul 4, 7 AM $0.0₅117
-2.76%
$1.17 million $2,129
Jul 4, 6 AM $0.0₅12
+2.83%
$1.2 million $2,129
Jul 4, 5 AM $0.0₅117
-2.99%
$1.17 million $2,071
Jul 4, 4 AM $0.0₅121
+3.09%
$1.21 million $2,132
Jul 4, 3 AM $0.0₅117
+0.00%
$1.17 million $2,432
Jul 4, 2 AM $0.0₅117
-3.63%
$1.17 million $2,428
Jul 4, 1 AM $0.0₅121
+0.00%
$1.21 million $2,394
Jul 4, 12 AM $0.0₅121
-1.46%
$1.21 million $2,677
Jul 3, 11 PM $0.0₅123
+1.48%
$1.23 million $2,625
Jul 3, 10 PM $0.0₅121
+0.00%
$1.21 million $2,565
Jul 3, 9 PM $0.0₅121
+0.00%
$1.21 million $2,647
Jul 3, 8 PM $0.0₅121
+0.00%
$1.21 million $2,619
Jul 3, 7 PM $0.0₅121
-0.74%
$1.21 million $2,567
Jul 3, 6 PM $0.0₅122
-0.60%
$1.22 million $2,510
Jul 3, 5 PM $0.0₅123
+0.60%
$1.23 million $2,454
Jul 3, 4 PM $0.0₅122
+3.74%
$1.22 million $1,271
Jul 3, 3 PM $0.0₅118
+0.94%
$1.18 million $2,719
Jul 3, 2 PM $0.0₅117
+0.00%
$1.17 million $2,748
Jul 3, 1 PM $0.0₅117
+0.00%
$1.17 million $2,772
Jul 3, 12 PM $0.0₅117
+0.00%
$1.17 million $2,982
Jul 3, 11 AM $0.0₅117
-2.71%
$1.17 million $3,026
Jul 3, 10 AM $0.0₅12
+2.79%
$1.2 million $3,022
Jul 3, 9 AM $0.0₅117
-1.38%
$1.17 million $2,383
Jul 3, 8 AM $0.0₅118
+0.02%
$1.18 million $2,370
Jul 3, 7 AM $0.0₅118
+1.38%
$1.18 million $2,400
Jul 3, 6 AM $0.0₅117
+0.00%
$1.17 million $2,140
Jul 3, 5 AM $0.0₅117
-0.85%
$1.17 million $2,161
Jul 3, 4 AM $0.0₅118
+2.17%
$1.18 million $2,129
Jul 3, 3 AM $0.0₅115
-1.81%
$1.15 million $2,108
Jul 3, 2 AM $0.0₅117
-0.13%
$1.17 million $2,112
Jul 3, 1 AM $0.0₅117
+0.20%
$1.17 million $2,102
Jul 3, 12 AM $0.0₅117
+0.02%
$1.17 million $1,841
Jul 2, 11 PM $0.0₅117
+4.95%
$1.17 million $1,863
Jul 2, 10 PM $0.0₅112
-5.02%
$1.12 million $1,673
Jul 2, 9 PM $0.0₅118
-0.17%
$1.18 million $1,617
Jul 2, 8 PM $0.0₅118
-0.92%
$1.18 million $1,645
Jul 2, 7 PM $0.0₅119
+0.93%
$1.19 million $1,696
Jul 2, 6 PM $0.0₅118
+0.26%
$1.18 million $1,335
Jul 2, 5 PM $0.0₅117
+0.00%
$1.18 million $1,347
Jul 2, 4 PM $0.0₅117
-3.77%
$1.18 million $1,561
Jul 2, 3 PM $0.0₅122
+0.03%
$1.22 million $1,553
Jul 2, 2 PM $0.0₅122
+3.75%
$1.22 million $1,541
Jul 2, 1 PM $0.0₅118
+0.48%
$1.18 million $1,541
Jul 2, 12 PM $0.0₅117
+0.02%
$1.17 million $1,462
Jul 2, 11 AM $0.0₅117
-0.02%
$1.17 million $1,416
Jul 2, 10 AM $0.0₅117
+0.00%
$1.17 million $1,121
Jul 2, 9 AM $0.0₅117
+0.15%
$1.17 million $1,117
Jul 2, 8 AM $0.0₅117
+0.36%
$1.17 million $1,135