REFUND Historical Data

RFD Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0₅117
+0.36%
$1.17 million $1,135
Jul 2, 7 AM $0.0₅116
+0.09%
$1.17 million $1,047
Jul 2, 6 AM $0.0₅116
-0.51%
$1.16 million $1,106
Jul 2, 5 AM $0.0₅117
+0.00%
$1.17 million $967
Jul 2, 4 AM $0.0₅117
+0.00%
$1.17 million $2,457
Jul 2, 3 AM $0.0₅117
-0.17%
$1.17 million $2,428
Jul 2, 2 AM $0.0₅117
+0.00%
$1.17 million $2,410
Jul 2, 1 AM $0.0₅117
+0.00%
$1.17 million $2,374
Jul 2, 12 AM $0.0₅117
+1.73%
$1.17 million $2,338
Jul 1, 11 PM $0.0₅115
-1.34%
$1.15 million $2,345
Jul 1, 10 PM $0.0₅117
+0.06%
$1.17 million $2,044
Jul 1, 9 PM $0.0₅117
+4.38%
$1.17 million $819
Jul 1, 8 PM $0.0₅112
+0.00%
$1.12 million $766
Jul 1, 7 PM $0.0₅112
+0.00%
$1.12 million $718
Jul 1, 6 PM $0.0₅112
+0.36%
$1.12 million $683
Jul 1, 5 PM $0.0₅111
+0.00%
$1.11 million $1,835
Jul 1, 4 PM $0.0₅111
-0.18%
$1.11 million $1,890
Jul 1, 3 PM $0.0₅112
+0.00%
$1.12 million $1,923
Jul 1, 2 PM $0.0₅112
+0.04%
$1.12 million $1,935
Jul 1, 1 PM $0.0₅112
+0.00%
$1.12 million $1,965
Jul 1, 12 PM $0.0₅112
-0.04%
$1.12 million $2,006
Jul 1, 11 AM $0.0₅112
+0.00%
$1.12 million $943
Jul 1, 10 AM $0.0₅112
+0.00%
$1.12 million $914
Jul 1, 9 AM $0.0₅112
+0.00%
$1.12 million $893
Jul 1, 8 AM $0.0₅112
+0.00%
$1.12 million $884
Jul 1, 7 AM $0.0₅112
+0.00%
$1.12 million $2,325
Jul 1, 6 AM $0.0₅112
+0.00%
$1.12 million $2,317
Jul 1, 5 AM $0.0₅112
+0.00%
$1.12 million $2,325
Jul 1, 4 AM $0.0₅112
-4.62%
$1.12 million $2,277
Jul 1, 3 AM $0.0₅117
+2.11%
$1.17 million $2,268
Jul 1, 2 AM $0.0₅115
-1.82%
$1.15 million $2,288
Jul 1, 1 AM $0.0₅117
+1.41%
$1.17 million $1,358
Jul 1, 12 AM $0.0₅115
+2.56%
$1.15 million $1,399
Jun 30, 11 PM $0.0₅112
+0.00%
$1.12 million $961
Jun 30, 10 PM $0.0₅112
+0.00%
$1.12 million $1,017
Jun 30, 9 PM $0.0₅112
-4.27%
$1.12 million $1,072
Jun 30, 8 PM $0.0₅117
+0.00%
$1.17 million $1,086
Jun 30, 7 PM $0.0₅117
+0.00%
$1.17 million $1,086
Jun 30, 6 PM $0.0₅117
+0.00%
$1.17 million $1,062
Jun 30, 5 PM $0.0₅117
+0.00%
$1.17 million $1,006
Jun 30, 4 PM $0.0₅117
+0.00%
$1.17 million $2,369
Jun 30, 3 PM $0.0₅117
+0.00%
$1.17 million $2,321
Jun 30, 2 PM $0.0₅117
+2.54%
$1.17 million $2,318
Jun 30, 1 PM $0.0₅114
+0.44%
$1.14 million $2,302
Jun 30, 12 PM $0.0₅114
+2.23%
$1.14 million $2,323
Jun 30, 11 AM $0.0₅111
-0.31%
$1.11 million $2,224
Jun 30, 10 AM $0.0₅112
+0.01%
$1.12 million $2,044
Jun 30, 9 AM $0.0₅112
+0.86%
$1.12 million $2,069
Jun 30, 8 AM $0.0₅117
-0.17%
$1.17 million $2,388
Jun 30, 7 AM $0.0₅117
+0.00%
$1.18 million $2,388