REFUND Historical Data

RFD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0₅117
+0.00%
$1.18 million $2,388
Jun 30, 6 AM $0.0₅117
+0.00%
$1.18 million $2,336
Jun 30, 5 AM $0.0₅117
+0.00%
$1.18 million $2,293
Jun 30, 4 AM $0.0₅117
+2.04%
$1.18 million $2,793
Jun 30, 3 AM $0.0₅115
-2.00%
$1.15 million $2,789
Jun 30, 2 AM $0.0₅117
+1.92%
$1.18 million $2,753
Jun 30, 1 AM $0.0₅115
-0.21%
$1.15 million $2,749
Jun 30, 12 AM $0.0₅116
-0.44%
$1.16 million $2,777
Jun 29, 11 PM $0.0₅116
-1.21%
$1.16 million $3,707
Jun 29, 10 PM $0.0₅117
+0.82%
$1.18 million $3,544
Jun 29, 9 PM $0.0₅117
+1.97%
$1.17 million $3,540
Jun 29, 8 PM $0.0₅114
+0.32%
$1.14 million $3,585
Jun 29, 7 PM $0.0₅114
-0.09%
$1.14 million $3,730
Jun 29, 6 PM $0.0₅114
+0.57%
$1.14 million $3,689
Jun 29, 5 PM $0.0₅113
+0.35%
$1.13 million $3,546
Jun 29, 4 PM $0.0₅113
+0.63%
$1.13 million $3,562
Jun 29, 3 PM $0.0₅112
-4.27%
$1.12 million $3,566
Jun 29, 2 PM $0.0₅117
+1.82%
$1.17 million $3,458
Jun 29, 1 PM $0.0₅115
-2.12%
$1.15 million $3,458
Jun 29, 12 PM $0.0₅118
+2.04%
$1.18 million $3,389
Jun 29, 11 AM $0.0₅115
-2.41%
$1.15 million $3,387
Jun 29, 10 AM $0.0₅118
+0.00%
$1.18 million $2,792
Jun 29, 9 AM $0.0₅118
+0.00%
$1.18 million $2,788
Jun 29, 8 AM $0.0₅118
+0.00%
$1.18 million $2,784
Jun 29, 7 AM $0.0₅118
+1.59%
$1.18 million $2,796
Jun 29, 6 AM $0.0₅116
-1.56%
$1.16 million $2,851
Jun 29, 5 AM $0.0₅118
+1.81%
$1.18 million $2,707
Jun 29, 4 AM $0.0₅116
+0.26%
$1.16 million $2,536
Jun 29, 3 AM $0.0₅116
+0.00%
$1.16 million $2,540
Jun 29, 2 AM $0.0₅116
+0.00%
$1.16 million $2,780
Jun 29, 1 AM $0.0₅116
+1.10%
$1.16 million $2,792
Jun 29, 12 AM $0.0₅115
-3.58%
$1.15 million $2,763
Jun 28, 11 PM $0.0₅119
+6.55%
$1.19 million $1,931
Jun 28, 10 PM $0.0₅111
+0.40%
$1.11 million $1,871
Jun 28, 9 PM $0.0₅111
-0.18%
$1.11 million $1,871
Jun 28, 8 PM $0.0₅111
+0.16%
$1.11 million $1,858
Jun 28, 7 PM $0.0₅111
-0.38%
$1.11 million $1,800
Jun 28, 6 PM $0.0₅111
+0.00%
$1.11 million $1,643
Jun 28, 5 PM $0.0₅111
-0.05%
$1.11 million $1,647
Jun 28, 4 PM $0.0₅112
+0.14%
$1.12 million $1,679
Jun 28, 3 PM $0.0₅111
+0.00%
$1.11 million $1,728
Jun 28, 2 PM $0.0₅111
-0.26%
$1.11 million $1,724
Jun 28, 1 PM $0.0₅112
-0.09%
$1.12 million $1,732
Jun 28, 12 PM $0.0₅112
+0.25%
$1.12 million $1,701
Jun 28, 11 AM $0.0₅111
+0.00%
$1.11 million $1,298
Jun 28, 10 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 9 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 8 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 7 AM $0.0₅111
+0.00%
$1.11 million $1,326
Jun 28, 6 AM $0.0₅111
+0.00%
$1.11 million $1,330