REFUND Historical Data

RFD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅134
-1.61%
$ 1.34 million $ 30,111
Feb 5, 12 PM $ 0.0₅136
+1.01%
$ 1.36 million $ 17,711
Feb 5, 11 AM $ 0.0₅135
+5.72%
$ 1.35 million $ 21,274
Feb 5, 10 AM $ 0.0₅127
-0.47%
$ 1.27 million $ 12,142
Feb 5, 9 AM $ 0.0₅128
-4.27%
$ 1.28 million $ 12,072
Feb 5, 8 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,020
Feb 5, 7 AM $ 0.0₅134
-0.25%
$ 1.34 million $ 12,030
Feb 5, 6 AM $ 0.0₅134
+0.22%
$ 1.34 million $ 12,248
Feb 5, 5 AM $ 0.0₅134
+0.03%
$ 1.34 million $ 12,291
Feb 5, 4 AM $ 0.0₅134
+0.22%
$ 1.34 million $ 12,225
Feb 5, 3 AM $ 0.0₅134
+2.16%
$ 1.34 million $ 12,283
Feb 5, 2 AM $ 0.0₅131
-0.20%
$ 1.31 million $ 17,644
Feb 5, 1 AM $ 0.0₅131
+3.78%
$ 1.31 million $ 17,651
Feb 5, 12 AM $ 0.0₅126
+4.56%
$ 1.26 million $ 12,005
Feb 4, 11 PM $ 0.0₅12
+0.25%
$ 1.21 million $ 17,392
Feb 4, 10 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 17,294
Feb 4, 9 PM $ 0.0₅12
-4.44%
$ 1.2 million $ 17,438
Feb 4, 8 PM $ 0.0₅126
-7.12%
$ 1.26 million $ 17,564
Feb 4, 7 PM $ 0.0₅136
-0.41%
$ 1.36 million $ 17,544
Feb 4, 6 PM $ 0.0₅136
+0.69%
$ 1.37 million $ 17,521
Feb 4, 5 PM $ 0.0₅135
-1.39%
$ 1.35 million $ 16,902
Feb 4, 4 PM $ 0.0₅137
-0.61%
$ 1.37 million $ 17,273
Feb 4, 3 PM $ 0.0₅138
-0.44%
$ 1.38 million $ 17,059
Feb 4, 2 PM $ 0.0₅139
+0.15%
$ 1.39 million $ 16,187
Feb 4, 1 PM $ 0.0₅138
-2.04%
$ 1.38 million $ 16,100
Feb 4, 12 PM $ 0.0₅141
-1.38%
$ 1.41 million $ 15,434
Feb 4, 11 AM $ 0.0₅143
-0.85%
$ 1.43 million $ 15,384
Feb 4, 10 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 15,352
Feb 4, 9 AM $ 0.0₅144
-0.37%
$ 1.44 million $ 15,317
Feb 4, 8 AM $ 0.0₅145
+0.22%
$ 1.45 million $ 15,034
Feb 4, 7 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 14,889
Feb 4, 6 AM $ 0.0₅144
-0.26%
$ 1.44 million $ 14,825
Feb 4, 5 AM $ 0.0₅145
-1.32%
$ 1.45 million $ 14,356
Feb 4, 4 AM $ 0.0₅147
+4.09%
$ 1.47 million $ 13,472
Feb 4, 3 AM $ 0.0₅141
+0.34%
$ 1.41 million $ 13,287
Feb 4, 2 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 13,231
Feb 4, 1 AM $ 0.0₅14
-0.12%
$ 1.4 million $ 13,205
Feb 4, 12 AM $ 0.0₅14
-0.07%
$ 1.4 million $ 13,262
Feb 3, 11 PM $ 0.0₅141
+0.32%
$ 1.41 million $ 13,351
Feb 3, 10 PM $ 0.0₅14
-0.42%
$ 1.4 million $ 12,837
Feb 3, 9 PM $ 0.0₅141
+0.43%
$ 1.41 million $ 12,791
Feb 3, 8 PM $ 0.0₅14
+2.18%
$ 1.4 million $ 12,621
Feb 3, 7 PM $ 0.0₅137
-4.24%
$ 1.37 million $ 12,677
Feb 3, 6 PM $ 0.0₅143
-0.06%
$ 1.43 million $ 12,658
Feb 3, 5 PM $ 0.0₅143
-3.75%
$ 1.43 million $ 12,495
Feb 3, 4 PM $ 0.0₅149
-0.04%
$ 1.49 million $ 11,902
Feb 3, 3 PM $ 0.0₅149
+0.20%
$ 1.49 million $ 11,638
Feb 3, 2 PM $ 0.0₅149
-0.40%
$ 1.49 million $ 11,589
Feb 3, 1 PM $ 0.0₅149
+0.00%
$ 1.5 million $ 11,685
Feb 3, 12 PM $ 0.0₅149
+0.00%
$ 1.5 million $ 11,637