Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0₅124
+0.00%
$1.24 million $4,350
Jul 20, 6 AM $0.0₅124
-5.60%
$1.24 million $4,350
Jul 20, 5 AM $0.0₅131
+0.89%
$1.31 million $4,350
Jul 20, 4 AM $0.0₅13
-0.14%
$1.3 million $2,975
Jul 20, 3 AM $0.0₅13
+5.15%
$1.3 million $4,314
Jul 20, 2 AM $0.0₅124
+0.00%
$1.24 million $1,550
Jul 20, 1 AM $0.0₅124
+0.00%
$1.24 million $1,550
Jul 20, 12 AM $0.0₅124
-6.14%
$1.24 million $1,550
Jul 19, 11 PM $0.0₅132
+1.73%
$1.32 million $1,546
Jul 19, 10 PM $0.0₅13
+6.27%
$1.3 million $4,111
Jul 19, 9 PM $0.0₅122
-0.40%
$1.22 million $1,298
Jul 19, 8 PM $0.0₅122
+0.40%
$1.22 million $1,298
Jul 19, 7 PM $0.0₅122
+0.00%
$1.22 million $2,691
Jul 19, 6 PM $0.0₅122
-4.63%
$1.22 million $2,691
Jul 19, 5 PM $0.0₅128
+4.51%
$1.28 million $2,687
Jul 19, 4 PM $0.0₅122
-5.69%
$1.22 million $2,842
Jul 19, 3 PM $0.0₅13
+6.18%
$1.3 million $2,842
Jul 19, 2 PM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 1 PM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 12 PM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 11 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 10 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 9 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 8 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 7 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 6 AM $0.0₅122
+0.00%
$1.22 million $1,080
Jul 19, 5 AM $0.0₅122
+0.00%
$1.22 million $1,128
Jul 19, 4 AM $0.0₅122
-2.93%
$1.22 million $1,128
Jul 19, 3 AM $0.0₅126
+0.00%
$1.26 million $1,252
Jul 19, 2 AM $0.0₅128
+0.00%
$1.28 million $1,268
Jul 19, 1 AM $0.0₅128
+1.84%
$1.28 million $1,776
Jul 19, 12 AM $0.0₅126
+0.00%
$1.26 million $1,481
Jul 18, 11 PM $0.0₅126
-1.70%
$1.26 million $1,481
Jul 18, 10 PM $0.0₅128
+1.73%
$1.28 million $1,481
Jul 18, 9 PM $0.0₅126
-2.11%
$1.26 million $1,795
Jul 18, 8 PM $0.0₅129
+0.23%
$1.29 million $1,795
Jul 18, 7 PM $0.0₅129
+1.93%
$1.29 million $1,666
Jul 18, 6 PM $0.0₅126
-1.16%
$1.26 million $902
Jul 18, 5 PM $0.0₅128
+5.27%
$1.28 million $903
Jul 18, 4 PM $0.0₅121
+0.00%
$1.21 million $1,082
Jul 18, 3 PM $0.0₅121
+0.00%
$1.21 million $1,099
Jul 18, 2 PM $0.0₅121
+0.00%
$1.21 million $1,659
Jul 18, 1 PM $0.0₅121
+0.00%
$1.21 million $1,659
Jul 18, 12 PM $0.0₅121
-4.17%
$1.21 million $1,667
Jul 18, 11 AM $0.0₅126
+4.36%
$1.26 million $1,737
Jul 18, 10 AM $0.0₅121
-4.23%
$1.21 million $935
Jul 18, 9 AM $0.0₅127
+4.42%
$1.27 million $2,133
Jul 18, 8 AM $0.0₅121
+0.00%
$1.21 million $1,883
Jul 18, 7 AM $0.0₅121
+0.00%
$1.21 million $1,919
Jul 18, 6 AM $0.0₅121
+0.00%
$1.21 million $2,032