REFUND Historical Data

RFD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,485
Mar 19, 11 PM $ 0.0₅143
+0.03%
$ 1.43 million $ 9,513
Mar 19, 10 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 9,492
Mar 19, 9 PM $ 0.0₅143
+3.37%
$ 1.43 million $ 9,376
Mar 19, 8 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,098
Mar 19, 7 PM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,421
Mar 19, 6 PM $ 0.0₅139
+0.29%
$ 1.39 million $ 9,432
Mar 19, 5 PM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,404
Mar 19, 4 PM $ 0.0₅139
+0.29%
$ 1.39 million $ 9,412
Mar 19, 3 PM $ 0.0₅138
-0.26%
$ 1.38 million $ 9,459
Mar 19, 2 PM $ 0.0₅139
+0.23%
$ 1.39 million $ 9,419
Mar 19, 1 PM $ 0.0₅138
-1.12%
$ 1.38 million $ 9,403
Mar 19, 12 PM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,279
Mar 19, 11 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 9,249
Mar 19, 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,284
Mar 19, 9 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,221
Mar 19, 8 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,186
Mar 19, 7 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,072
Mar 19, 6 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,030
Mar 19, 5 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 8,925
Mar 19, 4 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 8,916
Mar 19, 3 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,023
Mar 19, 2 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 9,129
Mar 19, 1 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,131
Mar 19, 12 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 9,224
Mar 18, 11 PM $ 0.0₅14
-0.06%
$ 1.4 million $ 9,255
Mar 18, 10 PM $ 0.0₅14
-2.11%
$ 1.4 million $ 9,230
Mar 18, 9 PM $ 0.0₅143
-0.28%
$ 1.43 million $ 9,033
Mar 18, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,505
Mar 18, 7 PM $ 0.0₅143
+0.28%
$ 1.43 million $ 9,485
Mar 18, 6 PM $ 0.0₅143
+0.35%
$ 1.43 million $ 9,449
Mar 18, 5 PM $ 0.0₅142
-2.06%
$ 1.42 million $ 9,467
Mar 18, 4 PM $ 0.0₅145
-2.15%
$ 1.45 million $ 9,567
Mar 18, 3 PM $ 0.0₅149
-0.94%
$ 1.49 million $ 9,557
Mar 18, 2 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,047
Mar 18, 1 PM $ 0.0₅15
-0.27%
$ 1.5 million $ 9,002
Mar 18, 12 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 8,896
Mar 18, 11 AM $ 0.0₅15
+0.47%
$ 1.5 million $ 8,910
Mar 18, 10 AM $ 0.0₅15
+0.27%
$ 1.5 million $ 8,912
Mar 18, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,869
Mar 18, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,868
Mar 18, 7 AM $ 0.0₅149
-0.93%
$ 1.49 million $ 11,193
Mar 18, 6 AM $ 0.0₅151
+0.27%
$ 1.51 million $ 11,189
Mar 18, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,161
Mar 18, 4 AM $ 0.0₅15
-0.27%
$ 1.5 million $ 11,278
Mar 18, 3 AM $ 0.0₅151
-0.23%
$ 1.51 million $ 11,290
Mar 18, 2 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 11,233
Mar 18, 1 AM $ 0.0₅151
-0.20%
$ 1.51 million $ 11,658
Mar 18, 12 AM $ 0.0₅151
+0.24%
$ 1.51 million $ 11,581
Mar 17, 11 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 8,775