REFUND Historical Data

RFD Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₅146
+3.17%
$ 1.46 million $ 986
May 8, 5 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 55
May 8, 4 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 55
May 8, 3 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 8, 2 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 8, 1 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 8, 12 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 7, 11 PM $ 0.0₅141
-2.63%
$ 1.41 million $ 1,111
May 7, 10 PM $ 0.0₅145
-1.20%
$ 1.45 million $ 1,111
May 7, 9 PM $ 0.0₅147
+3.95%
$ 1.47 million $ 883
May 7, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 759
May 7, 7 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 759
May 7, 6 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 759
May 7, 5 PM $ 0.0₅141
-3.97%
$ 1.41 million $ 487
May 7, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 487
May 7, 3 PM $ 0.0₅147
-1.25%
$ 1.47 million $ 711
May 7, 11 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 430
May 7, 10 AM $ 0.0₅15
+0.37%
$ 1.5 million $ 420
May 7, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 149
May 7, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 182
May 7, 7 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 182
May 7, 6 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 124
May 7, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 156
May 7, 4 AM $ 0.0₅149
-0.04%
$ 1.49 million $ 213
May 7, 3 AM $ 0.0₅149
+0.01%
$ 1.49 million $ 261
May 7, 2 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 269
May 7, 1 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 297
May 7, 12 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 297
May 6, 11 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 297
May 6, 10 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 362
May 6, 9 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 362
May 6, 8 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 412
May 6, 7 PM $ 0.0₅149
-0.25%
$ 1.49 million $ 412
May 6, 6 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 412
May 6, 5 PM $ 0.0₅149
-0.15%
$ 1.49 million $ 412
May 6, 4 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 336
May 6, 3 PM $ 0.0₅15
+0.41%
$ 1.5 million $ 336
May 6, 2 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 347
May 6, 1 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 347
May 6, 12 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 347
May 6, 11 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 6,714
May 6, 10 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 6,712
May 6, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 6,712
May 6, 8 AM $ 0.0₅149
-2.20%
$ 1.49 million $ 6,705
May 6, 7 AM $ 0.0₅152
+0.01%
$ 1.52 million $ 6,743
May 6, 6 AM $ 0.0₅152
+1.16%
$ 1.52 million $ 6,773
May 6, 5 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 404
May 6, 4 AM $ 0.0₅151
-0.53%
$ 1.51 million $ 350
May 6, 3 AM $ 0.0₅151
+6.09%
$ 1.51 million $ 354
May 6, 2 AM $ 0.0₅143
-3.13%
$ 1.43 million $ 380