REFUND Historical Data

RFD Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₅143
-3.13%
$ 1.43 million $ 380
May 6, 1 AM $ 0.0₅147
+0.63%
$ 1.47 million $ 396
May 6, 12 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 439
May 5, 11 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 7,232
May 5, 10 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 7,273
May 5, 9 PM $ 0.0₅146
-0.81%
$ 1.47 million $ 7,318
May 5, 8 PM $ 0.0₅148
+0.81%
$ 1.48 million $ 7,417
May 5, 7 PM $ 0.0₅146
-3.73%
$ 1.47 million $ 7,865
May 5, 6 PM $ 0.0₅152
+3.88%
$ 1.52 million $ 7,907
May 5, 5 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 8,522
May 5, 4 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 8,571
May 5, 3 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 8,623
May 5, 2 PM $ 0.0₅146
-4.42%
$ 1.47 million $ 8,701
May 5, 1 PM $ 0.0₅153
+4.62%
$ 1.53 million $ 8,749
May 5, 12 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 8,698
May 5, 11 AM $ 0.0₅146
-3.63%
$ 1.47 million $ 9,515
May 5, 10 AM $ 0.0₅152
+3.77%
$ 1.52 million $ 9,554
May 5, 9 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 4,364
May 5, 8 AM $ 0.0₅146
-3.41%
$ 1.47 million $ 4,362
May 5, 7 AM $ 0.0₅152
-0.37%
$ 1.52 million $ 4,312
May 5, 6 AM $ 0.0₅153
+1.70%
$ 1.53 million $ 3,257
May 5, 5 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 1,616
May 5, 4 AM $ 0.0₅151
+4.11%
$ 1.51 million $ 3,560
May 5, 3 AM $ 0.0₅145
+2.37%
$ 1.45 million $ 3,558
May 5, 2 AM $ 0.0₅141
-8.77%
$ 1.42 million $ 2,814
May 5, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,815
May 5, 12 AM $ 0.0₅147
-4.37%
$ 1.47 million $ 3,996
May 4, 10 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 3,901
May 4, 9 PM $ 0.0₅155
+1.45%
$ 1.55 million $ 3,880
May 4, 8 PM $ 0.0₅153
+0.31%
$ 1.53 million $ 3,781
May 4, 7 PM $ 0.0₅159
+8.95%
$ 1.59 million $ 3,124
May 4, 6 PM $ 0.0₅146
+1.22%
$ 1.46 million $ 3,957
May 4, 5 PM $ 0.0₅144
-6.33%
$ 1.44 million $ 3,909
May 4, 4 PM $ 0.0₅154
-1.13%
$ 1.54 million $ 3,667
May 4, 3 PM $ 0.0₅155
-0.14%
$ 1.55 million $ 2,879
May 4, 2 PM $ 0.0₅156
+3.03%
$ 1.56 million $ 2,834
May 4, 1 PM $ 0.0₅151
-0.13%
$ 1.51 million $ 1,727
May 4, 12 PM $ 0.0₅151
-0.22%
$ 1.51 million $ 3,181
May 4, 11 AM $ 0.0₅151
-0.57%
$ 1.51 million $ 3,936
May 4, 10 AM $ 0.0₅152
+0.69%
$ 1.52 million $ 3,941
May 4, 9 AM $ 0.0₅151
-2.94%
$ 1.51 million $ 2,161
May 4, 8 AM $ 0.0₅156
+0.03%
$ 1.56 million $ 2,192
May 4, 7 AM $ 0.0₅156
+3.00%
$ 1.56 million $ 2,212
May 4, 6 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 3,961
May 4, 5 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 4,003
May 4, 4 AM $ 0.0₅156
+0.13%
$ 1.56 million $ 3,970
May 4, 3 AM $ 0.0₅155
+0.07%
$ 1.55 million $ 3,970
May 4, 2 AM $ 0.0₅155
+0.58%
$ 1.55 million $ 3,989
May 4, 1 AM $ 0.0₅153
+2.79%
$ 1.53 million $ 4,017
May 4, 12 AM $ 0.0₅149
+0.07%
$ 1.49 million $ 3,418