Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0₅123
-2.67%
$1.23 million $2,038
Jul 18, 4 AM $0.0₅126
+0.22%
$1.26 million $2,175
Jul 18, 3 AM $0.0₅126
-2.92%
$1.26 million $2,822
Jul 18, 2 AM $0.0₅13
+0.00%
$1.3 million $2,806
Jul 18, 1 AM $0.0₅13
+0.00%
$1.3 million $2,909
Jul 18, 12 AM $0.0₅13
+0.00%
$1.3 million $3,076
Jul 17, 11 PM $0.0₅13
+0.87%
$1.3 million $3,132
Jul 17, 10 PM $0.0₅129
-0.33%
$1.29 million $3,188
Jul 17, 9 PM $0.0₅129
+0.32%
$1.29 million $2,661
Jul 17, 8 PM $0.0₅129
-0.85%
$1.29 million $2,587
Jul 17, 7 PM $0.0₅13
+0.00%
$1.3 million $3,139
Jul 17, 6 PM $0.0₅13
-0.69%
$1.3 million $3,196
Jul 17, 5 PM $0.0₅131
+1.34%
$1.31 million $3,255
Jul 17, 4 PM $0.0₅129
+0.44%
$1.29 million $3,271
Jul 17, 3 PM $0.0₅129
-2.50%
$1.29 million $1,537
Jul 17, 2 PM $0.0₅132
+0.00%
$1.32 million $3,571
Jul 17, 1 PM $0.0₅132
+1.60%
$1.32 million $3,627
Jul 17, 12 PM $0.0₅13
-0.48%
$1.3 million $3,671
Jul 17, 11 AM $0.0₅13
+0.10%
$1.3 million $3,181
Jul 17, 10 AM $0.0₅13
-1.35%
$1.3 million $3,224
Jul 17, 9 AM $0.0₅132
-0.38%
$1.32 million $1,663
Jul 17, 8 AM $0.0₅133
+3.27%
$1.33 million $2,559
Jul 17, 7 AM $0.0₅128
-1.68%
$1.28 million $2,637
Jul 17, 6 AM $0.0₅131
+1.65%
$1.31 million $2,597
Jul 17, 5 AM $0.0₅128
-1.37%
$1.28 million $2,496
Jul 17, 4 AM $0.0₅13
-1.32%
$1.3 million $2,358
Jul 17, 3 AM $0.0₅132
+0.76%
$1.32 million $2,320
Jul 17, 2 AM $0.0₅131
-2.90%
$1.31 million $2,376
Jul 17, 1 AM $0.0₅135
+3.63%
$1.35 million $2,276
Jul 17, 12 AM $0.0₅13
+0.00%
$1.3 million $2,020
Jul 16, 11 PM $0.0₅13
+0.00%
$1.3 million $2,016
Jul 16, 10 PM $0.0₅13
+0.00%
$1.3 million $2,033
Jul 16, 9 PM $0.0₅13
+0.01%
$1.3 million $2,412
Jul 16, 8 PM $0.0₅13
-0.01%
$1.3 million $2,412
Jul 16, 7 PM $0.0₅13
-0.01%
$1.3 million $3,058
Jul 16, 6 PM $0.0₅13
+0.01%
$1.3 million $3,057
Jul 16, 5 PM $0.0₅13
-0.03%
$1.3 million $3,034
Jul 16, 4 PM $0.0₅13
-5.76%
$1.3 million $3,108
Jul 16, 3 PM $0.0₅138
+1.96%
$1.38 million $2,644
Jul 16, 2 PM $0.0₅136
+0.20%
$1.36 million $2,655
Jul 16, 1 PM $0.0₅135
-2.11%
$1.35 million $2,492
Jul 16, 12 PM $0.0₅138
+1.93%
$1.38 million $1,742
Jul 16, 11 AM $0.0₅136
-1.85%
$1.36 million $2,812
Jul 16, 10 AM $0.0₅138
-0.05%
$1.38 million $1,777
Jul 16, 9 AM $0.0₅138
+1.83%
$1.38 million $1,747
Jul 16, 8 AM $0.0₅136
-1.80%
$1.36 million $2,681
Jul 16, 7 AM $0.0₅138
+6.39%
$1.38 million $1,688
Jul 16, 6 AM $0.0₅13
+0.00%
$1.3 million $1,660
Jul 16, 5 AM $0.0₅13
+0.00%
$1.3 million $2,727
Jul 16, 4 AM $0.0₅13
+0.00%
$1.3 million $2,740