REFUND Historical Data

RFD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 5 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 4 AM $0.0₅111
-0.36%
$1.11 million $1,544
Jun 28, 3 AM $0.0₅112
-4.20%
$1.12 million $1,508
Jun 28, 2 AM $0.0₅117
+0.00%
$1.17 million $1,486
Jun 28, 1 AM $0.0₅117
+0.00%
$1.17 million $1,486
Jun 28, 12 AM $0.0₅117
+0.00%
$1.17 million $1,627
Jun 27, 11 PM $0.0₅117
+0.00%
$1.17 million $1,627
Jun 27, 10 PM $0.0₅117
+0.00%
$1.17 million $1,623
Jun 27, 9 PM $0.0₅117
+0.00%
$1.17 million $1,623
Jun 27, 8 PM $0.0₅117
+0.24%
$1.17 million $1,638
Jun 27, 7 PM $0.0₅117
-0.24%
$1.17 million $1,634
Jun 27, 6 PM $0.0₅117
+0.00%
$1.17 million $1,490
Jun 27, 5 PM $0.0₅117
+0.00%
$1.17 million $1,490
Jun 27, 4 PM $0.0₅117
+0.00%
$1.17 million $1,486
Jun 27, 3 PM $0.0₅117
+0.00%
$1.17 million $1,478
Jun 27, 2 PM $0.0₅117
+0.00%
$1.17 million $1,545
Jun 27, 1 PM $0.0₅117
+0.00%
$1.17 million $1,541
Jun 27, 12 PM $0.0₅117
+0.00%
$1.17 million $1,543
Jun 27, 11 AM $0.0₅117
+0.00%
$1.17 million $1,579
Jun 27, 10 AM $0.0₅117
+0.00%
$1.17 million $1,527
Jun 27, 9 AM $0.0₅117
+0.00%
$1.17 million $1,468
Jun 27, 8 AM $0.0₅117
+0.00%
$1.17 million $1,412
Jun 27, 7 AM $0.0₅117
+0.00%
$1.17 million $1,352
Jun 27, 6 AM $0.0₅117
+0.00%
$1.17 million $1,324
Jun 27, 5 AM $0.0₅117
+3.00%
$1.17 million $1,320
Jun 27, 4 AM $0.0₅113
+0.09%
$1.13 million $1,610
Jun 27, 3 AM $0.0₅113
+1.71%
$1.13 million $1,601
Jun 27, 2 AM $0.0₅111
+0.00%
$1.11 million $1,754
Jun 27, 1 AM $0.0₅111
+0.18%
$1.11 million $1,909
Jun 27, 12 AM $0.0₅111
-0.20%
$1.11 million $1,941
Jun 26, 11 PM $0.0₅111
+0.74%
$1.11 million $1,937
Jun 26, 10 PM $0.0₅111
+0.00%
$1.11 million $1,929
Jun 26, 9 PM $0.0₅111
-2.40%
$1.11 million $1,929
Jun 26, 8 PM $0.0₅113
-2.57%
$1.13 million $1,913
Jun 26, 7 PM $0.0₅116
+1.14%
$1.16 million $1,908
Jun 26, 6 PM $0.0₅115
+0.00%
$1.15 million $1,904
Jun 26, 5 PM $0.0₅115
+0.02%
$1.15 million $1,896
Jun 26, 4 PM $0.0₅115
-1.15%
$1.15 million $1,780
Jun 26, 3 PM $0.0₅116
+3.24%
$1.16 million $2,400
Jun 26, 2 PM $0.0₅113
+0.14%
$1.13 million $2,351
Jun 26, 1 PM $0.0₅112
+1.64%
$1.12 million $2,361
Jun 26, 12 PM $0.0₅11
-0.85%
$1.1 million $2,579
Jun 26, 11 AM $0.0₅111
+0.22%
$1.11 million $2,547
Jun 26, 10 AM $0.0₅111
+0.00%
$1.11 million $2,627
Jun 26, 9 AM $0.0₅111
-0.21%
$1.11 million $2,656
Jun 26, 8 AM $0.0₅111
-0.25%
$1.11 million $2,733
Jun 26, 7 AM $0.0₅111
+0.67%
$1.11 million $2,805
Jun 26, 6 AM $0.0₅111
-0.80%
$1.11 million $4,288
Jun 26, 5 AM $0.0₅112
+0.22%
$1.12 million $4,300