REFUND Historical Data

RFD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅112
+0.22%
$1.12 million $4,300
Jun 26, 4 AM $0.0₅111
+1.00%
$1.11 million $4,381
Jun 26, 3 AM $0.0₅11
+0.11%
$1.1 million $4,330
Jun 26, 2 AM $0.0₅11
-0.79%
$1.1 million $4,110
Jun 26, 1 AM $0.0₅111
-5.41%
$1.11 million $4,086
Jun 26, 12 AM $0.0₅117
+0.00%
$1.17 million $4,016
Jun 25, 11 PM $0.0₅117
+0.00%
$1.17 million $4,008
Jun 25, 10 PM $0.0₅117
+0.00%
$1.17 million $4,000
Jun 25, 9 PM $0.0₅117
+3.04%
$1.17 million $3,993
Jun 25, 8 PM $0.0₅114
-0.04%
$1.14 million $3,987
Jun 25, 7 PM $0.0₅114
-2.99%
$1.14 million $4,028
Jun 25, 6 PM $0.0₅117
+0.00%
$1.17 million $2,000
Jun 25, 5 PM $0.0₅117
+0.00%
$1.17 million $5,329
Jun 25, 4 PM $0.0₅117
+5.80%
$1.17 million $5,476
Jun 25, 3 PM $0.0₅111
-0.34%
$1.11 million $5,479
Jun 25, 2 PM $0.0₅111
+0.27%
$1.11 million $5,460
Jun 25, 1 PM $0.0₅111
-8.69%
$1.11 million $4,866
Jun 25, 12 PM $0.0₅122
+0.00%
$1.22 million $1,848
Jun 25, 11 AM $0.0₅122
+1.76%
$1.22 million $4,078
Jun 25, 10 AM $0.0₅119
+0.08%
$1.2 million $4,026
Jun 25, 9 AM $0.0₅119
+0.00%
$1.19 million $3,997
Jun 25, 8 AM $0.0₅119
-0.42%
$1.19 million $3,919
Jun 25, 7 AM $0.0₅115
-1.20%
$1.15 million $3,870
Jun 25, 6 AM $0.0₅117
+4.70%
$1.17 million $3,632
Jun 25, 5 AM $0.0₅111
+0.63%
$1.11 million $1,422
Jun 25, 4 AM $0.0₅111
+0.00%
$1.11 million $5,364
Jun 25, 3 AM $0.0₅111
+0.00%
$1.11 million $5,962
Jun 25, 2 AM $0.0₅111
-1.51%
$1.11 million $5,911
Jun 25, 1 AM $0.0₅112
-2.33%
$1.13 million $5,907
Jun 25, 12 AM $0.0₅115
-0.09%
$1.15 million $5,908
Jun 24, 11 PM $0.0₅115
+0.07%
$1.15 million $6,541
Jun 24, 10 PM $0.0₅115
+1.96%
$1.15 million $6,483
Jun 24, 9 PM $0.0₅113
+2.07%
$1.13 million $6,434
Jun 24, 8 PM $0.0₅111
-0.33%
$1.11 million $6,163
Jun 24, 7 PM $0.0₅111
-0.91%
$1.11 million $6,178
Jun 24, 6 PM $0.0₅112
-0.01%
$1.12 million $6,044
Jun 24, 5 PM $0.0₅112
-3.33%
$1.12 million $6,103
Jun 24, 4 PM $0.0₅116
-2.30%
$1.16 million $5,536
Jun 24, 3 PM $0.0₅119
-0.15%
$1.19 million $6,323
Jun 24, 2 PM $0.0₅119
-3.37%
$1.19 million $5,699
Jun 24, 1 PM $0.0₅123
+2.77%
$1.23 million $5,708
Jun 24, 12 PM $0.0₅12
+0.33%
$1.2 million $5,783
Jun 24, 11 AM $0.0₅119
-2.46%
$1.19 million $5,725
Jun 24, 10 AM $0.0₅122
+0.00%
$1.22 million $5,291
Jun 24, 9 AM $0.0₅122
+2.04%
$1.22 million $5,347
Jun 24, 8 AM $0.0₅12
-0.05%
$1.2 million $5,408
Jun 24, 7 AM $0.0₅12
-2.67%
$1.2 million $5,532
Jun 24, 6 AM $0.0₅123
+2.87%
$1.23 million $5,399
Jun 24, 5 AM $0.0₅12
-0.02%
$1.2 million $5,419
Jun 24, 4 AM $0.0₅12
-0.44%
$1.2 million $5,427