Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0₅13
+0.00%
$1.3 million $2,751
Jul 16, 2 AM $0.0₅13
+0.00%
$1.3 million $2,778
Jul 16, 1 AM $0.0₅13
-0.91%
$1.3 million $2,810
Jul 16, 12 AM $0.0₅131
-0.05%
$1.31 million $2,810
Jul 15, 11 PM $0.0₅131
-2.70%
$1.31 million $2,857
Jul 15, 10 PM $0.0₅135
-0.51%
$1.35 million $2,842
Jul 15, 9 PM $0.0₅135
-0.43%
$1.35 million $2,838
Jul 15, 8 PM $0.0₅136
-0.45%
$1.36 million $2,177
Jul 15, 7 PM $0.0₅137
+0.00%
$1.37 million $1,675
Jul 15, 6 PM $0.0₅137
+0.00%
$1.37 million $1,663
Jul 15, 5 PM $0.0₅137
+1.86%
$1.37 million $1,666
Jul 15, 4 PM $0.0₅134
+0.00%
$1.34 million $1,596
Jul 15, 3 PM $0.0₅134
+2.36%
$1.34 million $1,608
Jul 15, 2 PM $0.0₅131
+0.35%
$1.31 million $2,094
Jul 15, 1 PM $0.0₅131
+5.96%
$1.31 million $2,094
Jul 15, 12 PM $0.0₅123
+0.00%
$1.23 million $1,468
Jul 15, 11 AM $0.0₅123
-1.28%
$1.23 million $1,498
Jul 15, 10 AM $0.0₅125
+1.30%
$1.25 million $1,936
Jul 15, 9 AM $0.0₅123
+0.00%
$1.23 million $1,490
Jul 15, 8 AM $0.0₅123
+0.00%
$1.23 million $1,490
Jul 15, 7 AM $0.0₅123
+0.00%
$1.23 million $1,486
Jul 15, 6 AM $0.0₅123
+0.00%
$1.23 million $1,486
Jul 15, 5 AM $0.0₅123
-1.18%
$1.23 million $1,849
Jul 15, 4 AM $0.0₅125
-0.06%
$1.25 million $1,879
Jul 15, 3 AM $0.0₅125
+1.17%
$1.25 million $1,842
Jul 15, 2 AM $0.0₅123
-4.42%
$1.23 million $1,717
Jul 15, 1 AM $0.0₅129
-0.21%
$1.29 million $1,677
Jul 15, 12 AM $0.0₅129
+0.21%
$1.29 million $1,673
Jul 14, 11 PM $0.0₅129
-0.17%
$1.29 million $1,654
Jul 14, 10 PM $0.0₅129
+0.10%
$1.29 million $1,639
Jul 14, 9 PM $0.0₅129
+0.08%
$1.29 million $1,590
Jul 14, 8 PM $0.0₅129
+2.14%
$1.29 million $1,586
Jul 14, 7 PM $0.0₅126
-0.34%
$1.26 million $1,626
Jul 14, 6 PM $0.0₅129
+0.09%
$1.29 million $1,631
Jul 14, 5 PM $0.0₅129
-0.10%
$1.29 million $1,586
Jul 14, 4 PM $0.0₅129
+2.05%
$1.29 million $1,590
Jul 14, 3 PM $0.0₅127
+3.96%
$1.27 million $1,430
Jul 14, 2 PM $0.0₅122
+0.00%
$1.22 million $1,256
Jul 14, 1 PM $0.0₅122
+0.00%
$1.22 million $1,252
Jul 14, 12 PM $0.0₅122
+0.00%
$1.22 million $1,252
Jul 14, 11 AM $0.0₅122
+0.00%
$1.22 million $1,226
Jul 14, 10 AM $0.0₅122
+0.00%
$1.22 million $1,231
Jul 14, 9 AM $0.0₅122
+0.00%
$1.22 million $1,235
Jul 14, 8 AM $0.0₅122
+0.00%
$1.22 million $1,235
Jul 14, 7 AM $0.0₅122
+0.00%
$1.22 million $1,231
Jul 14, 6 AM $0.0₅122
+0.08%
$1.22 million $1,235
Jul 14, 5 AM $0.0₅122
-4.25%
$1.22 million $1,327
Jul 14, 4 AM $0.0₅127
+0.00%
$1.27 million $1,294
Jul 14, 3 AM $0.0₅127
+0.00%
$1.27 million $1,302
Jul 14, 2 AM $0.0₅127
+0.00%
$1.27 million $1,302