REFUND Historical Data

RFD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅164
+0.31%
$ 1.64 million $ 47,766
Feb 1, 12 AM $ 0.0₅164
+1.65%
$ 1.64 million $ 47,691
Jan 31, 11 PM $ 0.0₅161
+1.41%
$ 1.61 million $ 47,711
Jan 31, 10 PM $ 0.0₅159
-0.01%
$ 1.59 million $ 45,028
Jan 31, 9 PM $ 0.0₅159
+1.15%
$ 1.59 million $ 45,200
Jan 31, 8 PM $ 0.0₅157
-0.90%
$ 1.57 million $ 44,426
Jan 31, 7 PM $ 0.0₅158
+0.88%
$ 1.58 million $ 42,867
Jan 31, 6 PM $ 0.0₅157
-0.89%
$ 1.57 million $ 41,252
Jan 31, 5 PM $ 0.0₅158
-3.47%
$ 1.58 million $ 41,340
Jan 31, 4 PM $ 0.0₅164
+0.06%
$ 1.64 million $ 42,790
Jan 31, 3 PM $ 0.0₅164
-0.63%
$ 1.64 million $ 41,933
Jan 31, 2 PM $ 0.0₅165
+0.21%
$ 1.65 million $ 11,856
Jan 31, 1 PM $ 0.0₅165
-0.46%
$ 1.65 million $ 11,738
Jan 31, 12 PM $ 0.0₅165
+0.46%
$ 1.65 million $ 11,565
Jan 31, 9 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 10,776
Jan 31, 8 AM $ 0.0₅176
-4.64%
$ 1.76 million $ 10,813
Jan 31, 7 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 10,303
Jan 31, 6 AM $ 0.0₅184
+0.22%
$ 1.84 million $ 10,294
Jan 31, 5 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 10,377
Jan 31, 4 AM $ 0.0₅184
-1.92%
$ 1.84 million $ 10,362
Jan 31, 3 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 10,275
Jan 31, 2 AM $ 0.0₅188
-0.21%
$ 1.88 million $ 10,255
Jan 31, 1 AM $ 0.0₅188
+0.21%
$ 1.88 million $ 10,246
Jan 31, 12 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 10,262
Jan 30, 11 PM $ 0.0₅188
-0.21%
$ 1.88 million $ 10,161
Jan 30, 10 PM $ 0.0₅188
+0.21%
$ 1.88 million $ 10,118
Jan 30, 9 PM $ 0.0₅188
+0.00%
$ 1.88 million $ 10,082
Jan 30, 8 PM $ 0.0₅188
-3.60%
$ 1.88 million $ 10,073
Jan 30, 7 PM $ 0.0₅195
+5.19%
$ 1.95 million $ 10,166
Jan 30, 6 PM $ 0.0₅185
-6.89%
$ 1.85 million $ 10,113
Jan 30, 5 PM $ 0.0₅199
+4.58%
$ 1.99 million $ 10,072
Jan 30, 4 PM $ 0.0₅19
-0.21%
$ 1.9 million $ 9,812
Jan 30, 3 PM $ 0.0₅19
-3.16%
$ 1.9 million $ 9,719
Jan 30, 2 PM $ 0.0₅196
+0.00%
$ 1.96 million $ 9,643
Jan 30, 1 PM $ 0.0₅196
-0.20%
$ 1.96 million $ 9,754
Jan 30, 12 PM $ 0.0₅196
+3.48%
$ 1.97 million $ 9,987
Jan 30, 11 AM $ 0.0₅19
-0.26%
$ 1.9 million $ 10,325
Jan 30, 10 AM $ 0.0₅19
+3.70%
$ 1.9 million $ 10,324
Jan 30, 9 AM $ 0.0₅187
-2.40%
$ 1.87 million $ 10,538
Jan 30, 8 AM $ 0.0₅191
-0.21%
$ 1.91 million $ 10,596
Jan 30, 7 AM $ 0.0₅192
+0.21%
$ 1.91 million $ 10,655
Jan 30, 6 AM $ 0.0₅191
+0.00%
$ 1.91 million $ 10,630
Jan 30, 5 AM $ 0.0₅191
-0.21%
$ 1.91 million $ 10,611
Jan 30, 4 AM $ 0.0₅192
+0.21%
$ 1.92 million $ 10,645
Jan 30, 3 AM $ 0.0₅191
-0.21%
$ 1.91 million $ 10,755
Jan 30, 2 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 10,823
Jan 30, 1 AM $ 0.0₅192
+0.21%
$ 1.92 million $ 10,754
Jan 30, 12 AM $ 0.0₅191
+0.00%
$ 1.91 million $ 10,829
Jan 29, 11 PM $ 0.0₅191
-0.21%
$ 1.91 million $ 10,977
Jan 29, 10 PM $ 0.0₅192
+0.00%
$ 1.91 million $ 10,980