REFUND Historical Data

RFD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0₅12
-0.44%
$1.2 million $5,427
Jun 24, 3 AM $0.0₅12
-0.17%
$1.2 million $3,439
Jun 24, 2 AM $0.0₅121
-0.04%
$1.21 million $3,560
Jun 24, 1 AM $0.0₅121
-0.09%
$1.21 million $3,447
Jun 24, 12 AM $0.0₅121
+4.58%
$1.21 million $3,523
Jun 23, 11 PM $0.0₅116
+0.01%
$1.16 million $2,608
Jun 23, 10 PM $0.0₅116
+0.01%
$1.16 million $2,628
Jun 23, 9 PM $0.0₅116
+0.30%
$1.16 million $2,676
Jun 23, 8 PM $0.0₅115
+0.15%
$1.15 million $2,682
Jun 23, 7 PM $0.0₅115
+0.01%
$1.15 million $2,796
Jun 23, 6 PM $0.0₅115
+0.12%
$1.15 million $2,820
Jun 23, 5 PM $0.0₅115
+0.38%
$1.15 million $2,713
Jun 23, 4 PM $0.0₅114
+0.00%
$1.14 million $1,950
Jun 23, 3 PM $0.0₅114
-0.09%
$1.14 million $1,950
Jun 23, 2 PM $0.0₅115
+0.00%
$1.15 million $1,948
Jun 23, 1 PM $0.0₅115
-0.49%
$1.15 million $1,948
Jun 23, 12 PM $0.0₅115
+0.00%
$1.15 million $1,795
Jun 23, 11 AM $0.0₅115
+0.00%
$1.15 million $1,795
Jun 23, 10 AM $0.0₅115
-0.22%
$1.15 million $1,798
Jun 23, 9 AM $0.0₅115
+0.00%
$1.15 million $1,790
Jun 23, 8 AM $0.0₅115
-8.52%
$1.15 million $2,008
Jun 23, 7 AM $0.0₅126
+0.00%
$1.26 million $1,879
Jun 23, 6 AM $0.0₅126
+0.00%
$1.26 million $1,883
Jun 23, 5 AM $0.0₅126
+0.74%
$1.26 million $1,867
Jun 23, 4 AM $0.0₅125
+0.00%
$1.25 million $1,867
Jun 23, 3 AM $0.0₅125
-0.03%
$1.25 million $1,871
Jun 23, 2 AM $0.0₅125
+0.91%
$1.25 million $1,822
Jun 23, 1 AM $0.0₅124
+3.57%
$1.24 million $1,907
Jun 23, 12 AM $0.0₅12
+0.00%
$1.2 million $1,777
Jun 22, 11 PM $0.0₅12
+0.00%
$1.2 million $1,782
Jun 22, 10 PM $0.0₅12
-0.20%
$1.2 million $1,808
Jun 22, 9 PM $0.0₅12
-0.01%
$1.2 million $1,760
Jun 22, 8 PM $0.0₅12
+0.07%
$1.2 million $1,708
Jun 22, 7 PM $0.0₅12
+0.07%
$1.2 million $1,571
Jun 22, 6 PM $0.0₅12
+0.07%
$1.2 million $1,379
Jun 22, 5 PM $0.0₅12
-0.01%
$1.2 million $1,308
Jun 22, 4 PM $0.0₅12
+0.00%
$1.2 million $1,290
Jun 22, 3 PM $0.0₅12
-5.00%
$1.2 million $1,286
Jun 22, 2 PM $0.0₅126
+0.00%
$1.26 million $5,126
Jun 22, 1 PM $0.0₅126
+1.97%
$1.26 million $5,131
Jun 22, 12 PM $0.0₅124
+0.00%
$1.24 million $5,131
Jun 22, 11 AM $0.0₅124
-1.93%
$1.24 million $5,131
Jun 22, 10 AM $0.0₅126
-0.24%
$1.26 million $1,262
Jun 22, 9 AM $0.0₅126
+0.88%
$1.26 million $1,262
Jun 22, 8 AM $0.0₅125
+0.00%
$1.25 million $1,202
Jun 22, 7 AM $0.0₅125
-0.48%
$1.25 million $1,202
Jun 22, 6 AM $0.0₅126
+0.00%
$1.26 million $1,206
Jun 22, 5 AM $0.0₅126
+0.00%
$1.26 million $1,198
Jun 22, 4 AM $0.0₅126
+0.00%
$1.26 million $1,227
Jun 22, 3 AM $0.0₅126
+1.61%
$1.26 million $2,230