REFUND Historical Data

RFD Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₅153
-2.61%
$ 1.53 million $ 2,791
May 1, 4 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 935
May 1, 3 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 935
May 1, 2 PM $ 0.0₅157
+1.16%
$ 1.57 million $ 935
May 1, 1 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 6,089
May 1, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 6,089
May 1, 10 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 5,958
May 1, 9 AM $ 0.0₅146
-2.03%
$ 1.46 million $ 5,942
May 1, 8 AM $ 0.0₅149
+0.09%
$ 1.49 million $ 5,898
May 1, 7 AM $ 0.0₅148
-4.64%
$ 1.48 million $ 3,988
May 1, 6 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,360
May 1, 5 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,312
May 1, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,260
May 1, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,212
May 1, 1 AM $ 0.0₅144
+0.21%
$ 1.45 million $ 3,896
May 1, 12 AM $ 0.0₅144
-1.86%
$ 1.44 million $ 3,863
Apr 30, 11 PM $ 0.0₅147
+0.03%
$ 1.47 million $ 3,811
Apr 30, 10 PM $ 0.0₅147
-0.82%
$ 1.47 million $ 3,765
Apr 30, 9 PM $ 0.0₅148
-0.30%
$ 1.48 million $ 3,252
Apr 30, 8 PM $ 0.0₅149
+0.37%
$ 1.49 million $ 3,275
Apr 30, 7 PM $ 0.0₅148
-0.06%
$ 1.48 million $ 3,212
Apr 30, 6 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 3,216
Apr 30, 5 PM $ 0.0₅148
-0.23%
$ 1.48 million $ 3,216
Apr 30, 4 PM $ 0.0₅148
+0.29%
$ 1.48 million $ 1,726
Apr 30, 3 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 291
Apr 30, 2 PM $ 0.0₅148
-0.16%
$ 1.48 million $ 291
Apr 30, 1 PM $ 0.0₅148
+0.01%
$ 1.48 million $ 291
Apr 30, 12 PM $ 0.0₅148
+0.15%
$ 1.48 million $ 314
Apr 30, 11 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 431
Apr 30, 10 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 432
Apr 30, 9 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 432
Apr 30, 8 AM $ 0.0₅148
+0.17%
$ 1.48 million $ 435
Apr 30, 7 AM $ 0.0₅148
-0.13%
$ 1.48 million $ 439
Apr 30, 6 AM $ 0.0₅148
-0.71%
$ 1.48 million $ 460
Apr 30, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 477
Apr 30, 4 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 520
Apr 30, 3 AM $ 0.0₅149
-1.98%
$ 1.49 million $ 567
Apr 30, 2 AM $ 0.0₅152
-2.49%
$ 1.52 million $ 646
Apr 30, 1 AM $ 0.0₅156
+2.46%
$ 1.56 million $ 655
Apr 30, 12 AM $ 0.0₅152
-0.16%
$ 1.52 million $ 751
Apr 29, 11 PM $ 0.0₅152
-2.24%
$ 1.52 million $ 802
Apr 29, 10 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 524
Apr 29, 9 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 572
Apr 29, 8 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 620
Apr 29, 7 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 687
Apr 29, 6 PM $ 0.0₅156
+0.88%
$ 1.56 million $ 826
Apr 29, 5 PM $ 0.0₅155
-0.01%
$ 1.55 million $ 828
Apr 29, 4 PM $ 0.0₅155
-0.86%
$ 1.55 million $ 840
Apr 29, 3 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,389
Apr 29, 2 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,389