REFUND Historical Data

RFD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0₅126
+1.61%
$1.26 million $2,230
Jun 22, 2 AM $0.0₅124
+3.51%
$1.24 million $2,235
Jun 22, 1 AM $0.0₅12
+0.00%
$1.2 million $2,054
Jun 22, 12 AM $0.0₅12
+0.00%
$1.2 million $2,058
Jun 21, 11 PM $0.0₅12
+0.00%
$1.2 million $2,058
Jun 21, 10 PM $0.0₅12
+0.00%
$1.2 million $2,041
Jun 21, 9 PM $0.0₅12
+0.00%
$1.2 million $2,085
Jun 21, 8 PM $0.0₅12
+0.00%
$1.2 million $3,101
Jun 21, 7 PM $0.0₅12
+0.00%
$1.2 million $3,216
Jun 21, 6 PM $0.0₅12
+0.00%
$1.2 million $3,372
Jun 21, 5 PM $0.0₅12
+0.00%
$1.2 million $3,372
Jun 21, 4 PM $0.0₅12
-0.41%
$1.2 million $3,364
Jun 21, 3 PM $0.0₅12
-0.24%
$1.2 million $3,368
Jun 21, 2 PM $0.0₅12
-2.21%
$1.2 million $3,326
Jun 21, 1 PM $0.0₅123
+0.28%
$1.23 million $3,250
Jun 21, 12 PM $0.0₅123
-0.54%
$1.23 million $3,246
Jun 21, 11 AM $0.0₅124
-0.30%
$1.24 million $3,227
Jun 21, 10 AM $0.0₅124
-0.32%
$1.24 million $2,338
Jun 21, 9 AM $0.0₅124
+0.00%
$1.24 million $3,049
Jun 21, 8 AM $0.0₅124
+0.00%
$1.24 million $3,082
Jun 21, 7 AM $0.0₅124
+0.00%
$1.24 million $3,090
Jun 21, 6 AM $0.0₅124
+0.00%
$1.24 million $3,086
Jun 21, 5 AM $0.0₅124
-0.17%
$1.24 million $3,102
Jun 21, 4 AM $0.0₅125
-1.74%
$1.25 million $3,223
Jun 21, 3 AM $0.0₅127
-0.15%
$1.27 million $1,643
Jun 21, 2 AM $0.0₅127
+0.00%
$1.27 million $1,622
Jun 21, 1 AM $0.0₅127
+0.00%
$1.27 million $1,611
Jun 21, 12 AM $0.0₅127
+0.38%
$1.27 million $1,571
Jun 20, 11 PM $0.0₅126
+1.98%
$1.26 million $1,531
Jun 20, 10 PM $0.0₅124
-2.21%
$1.24 million $1,505
Jun 20, 9 PM $0.0₅127
+5.55%
$1.27 million $1,509
Jun 20, 7 PM $0.0₅12
+0.00%
$1.2 million $1,266
Jun 20, 6 PM $0.0₅12
+0.00%
$1.2 million $1,270
Jun 20, 5 PM $0.0₅12
+0.00%
$1.2 million $1,496
Jun 20, 4 PM $0.0₅12
+0.00%
$1.2 million $1,500
Jun 20, 3 PM $0.0₅12
+0.00%
$1.2 million $1,496
Jun 20, 2 PM $0.0₅12
+0.33%
$1.2 million $1,500
Jun 20, 1 PM $0.0₅12
-0.13%
$1.2 million $1,511
Jun 20, 12 PM $0.0₅12
+0.30%
$1.2 million $1,519
Jun 20, 11 AM $0.0₅119
+2.49%
$1.2 million $1,334
Jun 20, 10 AM $0.0₅117
-3.32%
$1.17 million $1,569
Jun 20, 9 AM $0.0₅121
-4.66%
$1.21 million $1,535
Jun 20, 8 AM $0.0₅126
+0.00%
$1.26 million $1,554
Jun 20, 7 AM $0.0₅126
+0.72%
$1.26 million $1,554
Jun 20, 6 AM $0.0₅126
+0.34%
$1.26 million $1,558
Jun 20, 5 AM $0.0₅125
+3.62%
$1.25 million $1,558
Jun 20, 4 AM $0.0₅121
+0.00%
$1.21 million $1,283
Jun 20, 3 AM $0.0₅121
+0.17%
$1.21 million $1,287
Jun 20, 2 AM $0.0₅121
+0.33%
$1.21 million $1,313
Jun 20, 1 AM $0.0₅12
-0.08%
$1.2 million $1,672