REFUND Historical Data

RFD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅156
+2.20%
$ 1.56 million $ 1,389
Apr 29, 12 PM $ 0.0₅153
+0.14%
$ 1.53 million $ 1,386
Apr 29, 11 AM $ 0.0₅152
-2.17%
$ 1.52 million $ 1,437
Apr 29, 10 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 766
Apr 29, 9 AM $ 0.0₅156
+5.13%
$ 1.56 million $ 1,522
Apr 29, 8 AM $ 0.0₅148
+0.20%
$ 1.48 million $ 1,676
Apr 29, 7 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,742
Apr 29, 6 AM $ 0.0₅147
-1.43%
$ 1.47 million $ 1,785
Apr 29, 5 AM $ 0.0₅149
-3.40%
$ 1.49 million $ 1,801
Apr 29, 4 AM $ 0.0₅154
-0.78%
$ 1.54 million $ 2,360
Apr 29, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,304
Apr 29, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,264
Apr 29, 1 AM $ 0.0₅156
+2.38%
$ 1.56 million $ 2,264
Apr 29, 12 AM $ 0.0₅152
+2.70%
$ 1.52 million $ 2,259
Apr 28, 11 PM $ 0.0₅148
+0.67%
$ 1.48 million $ 2,414
Apr 28, 10 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,204
Apr 28, 9 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,208
Apr 28, 8 PM $ 0.0₅147
-0.61%
$ 1.47 million $ 2,496
Apr 28, 7 PM $ 0.0₅148
-5.01%
$ 1.48 million $ 2,473
Apr 28, 6 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,512
Apr 28, 5 PM $ 0.0₅156
+0.32%
$ 1.56 million $ 2,555
Apr 28, 4 PM $ 0.0₅155
+0.28%
$ 1.55 million $ 2,590
Apr 28, 3 PM $ 0.0₅155
-0.13%
$ 1.55 million $ 2,634
Apr 28, 2 PM $ 0.0₅155
-0.01%
$ 1.55 million $ 1,812
Apr 28, 1 PM $ 0.0₅155
-0.46%
$ 1.55 million $ 1,860
Apr 28, 12 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,860
Apr 28, 11 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,956
Apr 28, 10 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,967
Apr 28, 9 AM $ 0.0₅156
+3.68%
$ 1.56 million $ 1,947
Apr 28, 8 AM $ 0.0₅146
+0.87%
$ 1.46 million $ 1,796
Apr 28, 7 AM $ 0.0₅145
-4.16%
$ 1.45 million $ 1,785
Apr 28, 6 AM $ 0.0₅156
-0.06%
$ 1.56 million $ 1,376
Apr 28, 5 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,384
Apr 28, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,380
Apr 28, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,376
Apr 28, 2 AM $ 0.0₅156
-0.13%
$ 1.56 million $ 1,381
Apr 28, 1 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,445
Apr 28, 12 AM $ 0.0₅156
+11.35%
$ 1.56 million $ 1,429
Apr 27, 11 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,220
Apr 27, 10 PM $ 0.0₅14
+0.07%
$ 1.4 million $ 1,172
Apr 27, 9 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,176
Apr 27, 8 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,132
Apr 27, 7 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,025
Apr 27, 5 PM $ 0.0₅14
+0.21%
$ 1.4 million $ 916
Apr 27, 4 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 888
Apr 27, 3 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 817
Apr 27, 2 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 1,084
Apr 27, 1 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 1,041
Apr 27, 12 PM $ 0.0₅15
+0.07%
$ 1.5 million $ 985
Apr 27, 11 AM $ 0.0₅15
+0.13%
$ 1.5 million $ 932