REFUND Historical Data

RFD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₅192
+0.00%
$ 1.91 million $ 10,980
Jan 29, 9 PM $ 0.0₅192
-0.05%
$ 1.92 million $ 11,008
Jan 29, 8 PM $ 0.0₅191
-0.10%
$ 1.91 million $ 11,082
Jan 29, 7 PM $ 0.0₅192
-0.16%
$ 1.92 million $ 11,078
Jan 29, 6 PM $ 0.0₅192
-0.47%
$ 1.92 million $ 11,109
Jan 29, 5 PM $ 0.0₅193
-1.13%
$ 1.93 million $ 11,124
Jan 29, 4 PM $ 0.0₅195
-0.20%
$ 1.95 million $ 11,440
Jan 29, 3 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 11,647
Jan 29, 2 PM $ 0.0₅195
-1.66%
$ 1.95 million $ 11,792
Jan 29, 1 PM $ 0.0₅199
+0.20%
$ 1.99 million $ 11,788
Jan 29, 12 PM $ 0.0₅198
-1.39%
$ 1.98 million $ 11,779
Jan 29, 11 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 11,769
Jan 29, 10 AM $ 0.0₅201
+2.81%
$ 2.01 million $ 11,904
Jan 29, 9 AM $ 0.0₅196
+0.00%
$ 1.96 million $ 12,186
Jan 29, 8 AM $ 0.0₅196
-0.36%
$ 1.96 million $ 12,153
Jan 29, 7 AM $ 0.0₅196
-0.01%
$ 1.96 million $ 12,286
Jan 29, 6 AM $ 0.0₅196
+0.19%
$ 1.96 million $ 12,359
Jan 29, 5 AM $ 0.0₅196
-2.35%
$ 1.96 million $ 12,348
Jan 29, 4 AM $ 0.0₅201
-0.03%
$ 2.01 million $ 12,267
Jan 29, 3 AM $ 0.0₅201
+0.25%
$ 2.01 million $ 12,000
Jan 29, 2 AM $ 0.0₅201
-0.05%
$ 2.01 million $ 14,618
Jan 29, 1 AM $ 0.0₅201
+0.25%
$ 2.01 million $ 14,737
Jan 29, 12 AM $ 0.0₅2
+0.00%
$ 2 million $ 14,742
Jan 28, 11 PM $ 0.0₅2
-0.74%
$ 2 million $ 14,670
Jan 28, 10 PM $ 0.0₅202
+2.33%
$ 2.02 million $ 14,640
Jan 28, 9 PM $ 0.0₅197
+0.63%
$ 1.97 million $ 14,715
Jan 28, 8 PM $ 0.0₅196
+0.01%
$ 1.96 million $ 14,147
Jan 28, 7 PM $ 0.0₅196
+0.63%
$ 1.96 million $ 14,274
Jan 28, 6 PM $ 0.0₅195
-0.71%
$ 1.95 million $ 15,348
Jan 28, 5 PM $ 0.0₅196
+0.20%
$ 1.96 million $ 15,400
Jan 28, 4 PM $ 0.0₅196
-0.77%
$ 1.96 million $ 15,273
Jan 28, 3 PM $ 0.0₅197
-1.40%
$ 1.97 million $ 15,222
Jan 28, 2 PM $ 0.0₅2
+0.25%
$ 2 million $ 15,262
Jan 28, 1 PM $ 0.0₅199
-0.20%
$ 1.99 million $ 14,919
Jan 28, 12 PM $ 0.0₅199
-0.26%
$ 1.99 million $ 14,910
Jan 28, 11 AM $ 0.0₅2
-0.14%
$ 2 million $ 14,776
Jan 28, 10 AM $ 0.0₅2
+0.71%
$ 2 million $ 14,676
Jan 28, 9 AM $ 0.0₅199
-0.20%
$ 1.99 million $ 13,701
Jan 28, 8 AM $ 0.0₅199
+0.20%
$ 1.99 million $ 13,607
Jan 28, 7 AM $ 0.0₅199
-0.34%
$ 1.99 million $ 13,349
Jan 28, 6 AM $ 0.0₅2
+0.19%
$ 2 million $ 13,323
Jan 28, 5 AM $ 0.0₅199
+0.04%
$ 1.99 million $ 13,291
Jan 28, 4 AM $ 0.0₅199
+0.10%
$ 1.99 million $ 13,189
Jan 28, 3 AM $ 0.0₅199
+0.20%
$ 1.99 million $ 12,784
Jan 28, 2 AM $ 0.0₅199
+3.18%
$ 1.99 million $ 18,124
Jan 28, 1 AM $ 0.0₅193
-0.21%
$ 1.93 million $ 18,085
Jan 28, 12 AM $ 0.0₅193
+0.21%
$ 1.93 million $ 17,996
Jan 27, 11 PM $ 0.0₅193
-0.16%
$ 1.93 million $ 18,018
Jan 27, 10 PM $ 0.0₅193
-1.84%
$ 1.93 million $ 18,067
Jan 27, 9 PM $ 0.0₅196
+0.56%
$ 1.97 million $ 18,101