REFUND Historical Data

RFD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0₅12
-0.08%
$1.2 million $1,672
Jun 20, 12 AM $0.0₅12
+0.08%
$1.2 million $1,716
Jun 19, 11 PM $0.0₅12
+0.08%
$1.2 million $1,756
Jun 19, 10 PM $0.0₅12
+0.00%
$1.2 million $1,776
Jun 19, 9 PM $0.0₅12
-0.83%
$1.2 million $1,776
Jun 19, 8 PM $0.0₅121
-3.73%
$1.21 million $1,749
Jun 19, 7 PM $0.0₅126
+0.00%
$1.26 million $1,808
Jun 19, 6 PM $0.0₅126
+0.73%
$1.26 million $1,804
Jun 19, 5 PM $0.0₅125
-0.72%
$1.25 million $1,822
Jun 19, 4 PM $0.0₅126
+0.40%
$1.26 million $1,550
Jun 19, 3 PM $0.0₅125
-0.40%
$1.25 million $1,562
Jun 19, 2 PM $0.0₅126
+0.00%
$1.26 million $1,645
Jun 19, 1 PM $0.0₅126
+0.39%
$1.26 million $1,653
Jun 19, 12 PM $0.0₅125
+4.92%
$1.25 million $1,653
Jun 19, 11 AM $0.0₅119
-5.42%
$1.19 million $1,615
Jun 19, 10 AM $0.0₅126
+5.24%
$1.26 million $1,582
Jun 19, 9 AM $0.0₅12
-0.05%
$1.2 million $1,562
Jun 19, 8 AM $0.0₅12
+0.00%
$1.2 million $1,419
Jun 19, 7 AM $0.0₅12
+0.00%
$1.2 million $1,439
Jun 19, 6 AM $0.0₅12
+0.00%
$1.2 million $1,423
Jun 19, 5 AM $0.0₅12
+0.58%
$1.2 million $1,483
Jun 19, 4 AM $0.0₅12
-0.50%
$1.2 million $1,494
Jun 19, 3 AM $0.0₅12
-4.37%
$1.2 million $1,457
Jun 19, 2 AM $0.0₅126
+0.00%
$1.26 million $1,679
Jun 19, 1 AM $0.0₅126
+0.00%
$1.26 million $1,682
Jun 19, 12 AM $0.0₅126
+0.00%
$1.26 million $1,678
Jun 18, 11 PM $0.0₅126
+0.00%
$1.26 million $1,682
Jun 18, 10 PM $0.0₅126
+0.32%
$1.26 million $1,678
Jun 18, 9 PM $0.0₅125
-0.32%
$1.25 million $1,674
Jun 18, 8 PM $0.0₅126
+0.12%
$1.26 million $1,459
Jun 18, 7 PM $0.0₅126
-0.12%
$1.26 million $1,367
Jun 18, 6 PM $0.0₅126
-0.55%
$1.26 million $1,250
Jun 18, 5 PM $0.0₅126
+0.00%
$1.26 million $1,183
Jun 18, 4 PM $0.0₅126
+0.00%
$1.26 million $1,185
Jun 18, 3 PM $0.0₅126
+5.59%
$1.26 million $1,177
Jun 18, 2 PM $0.0₅12
+0.00%
$1.2 million $1,076
Jun 18, 1 PM $0.0₅12
+0.00%
$1.2 million $1,175
Jun 18, 12 PM $0.0₅12
+0.00%
$1.2 million $1,135
Jun 18, 11 AM $0.0₅12
+0.00%
$1.2 million $1,108
Jun 18, 10 AM $0.0₅12
+0.00%
$1.2 million $1,055
Jun 18, 9 AM $0.0₅12
+0.00%
$1.2 million $1,055
Jun 18, 8 AM $0.0₅12
+0.00%
$1.2 million $1,052
Jun 18, 7 AM $0.0₅12
+0.00%
$1.2 million $1,094
Jun 18, 6 AM $0.0₅12
-1.56%
$1.2 million $1,082
Jun 18, 5 AM $0.0₅122
-0.08%
$1.22 million $1,022
Jun 18, 4 AM $0.0₅122
+0.25%
$1.22 million $1,010
Jun 18, 3 AM $0.0₅121
-1.86%
$1.22 million $1,036
Jun 18, 2 AM $0.0₅124
-1.04%
$1.24 million $1,091
Jun 18, 1 AM $0.0₅125
+0.00%
$1.25 million $1,076
Jun 18, 12 AM $0.0₅125
+0.00%
$1.25 million $1,092