Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.0₅123
-0.11%
$1.23 million $1,580
Jul 9, 8 PM $0.0₅123
-0.05%
$1.23 million $1,436
Jul 9, 7 PM $0.0₅123
-0.13%
$1.23 million $1,264
Jul 9, 6 PM $0.0₅124
-1.91%
$1.24 million $813
Jul 9, 5 PM $0.0₅126
-1.18%
$1.26 million $809
Jul 9, 4 PM $0.0₅127
+0.00%
$1.27 million $860
Jul 9, 3 PM $0.0₅127
+0.00%
$1.27 million $927
Jul 9, 2 PM $0.0₅127
+0.76%
$1.27 million $922
Jul 9, 1 PM $0.0₅126
+0.70%
$1.26 million $1,140
Jul 9, 12 PM $0.0₅126
-0.59%
$1.26 million $1,123
Jul 9, 11 AM $0.0₅126
+0.00%
$1.26 million $892
Jul 9, 10 AM $0.0₅126
+0.00%
$1.26 million $1,195
Jul 9, 9 AM $0.0₅126
+0.00%
$1.26 million $1,746
Jul 9, 8 AM $0.0₅126
+0.57%
$1.26 million $1,740
Jul 9, 7 AM $0.0₅126
+0.01%
$1.26 million $1,728
Jul 9, 6 AM $0.0₅126
-0.58%
$1.26 million $1,692
Jul 9, 5 AM $0.0₅126
+0.00%
$1.26 million $1,227
Jul 9, 4 AM $0.0₅126
-0.16%
$1.26 million $1,231
Jul 9, 3 AM $0.0₅126
+0.00%
$1.26 million $1,665
Jul 9, 2 AM $0.0₅126
+0.00%
$1.26 million $1,684
Jul 9, 1 AM $0.0₅126
+0.00%
$1.26 million $1,688
Jul 9, 12 AM $0.0₅126
-0.63%
$1.26 million $1,668
Jul 8, 11 PM $0.0₅127
+0.63%
$1.27 million $1,691
Jul 8, 10 PM $0.0₅126
-0.13%
$1.26 million $1,675
Jul 8, 9 PM $0.0₅127
-0.89%
$1.27 million $1,587
Jul 8, 8 PM $0.0₅128
+0.00%
$1.28 million $1,277
Jul 8, 7 PM $0.0₅128
+0.00%
$1.28 million $1,277
Jul 8, 6 PM $0.0₅128
+0.00%
$1.28 million $1,293
Jul 8, 5 PM $0.0₅128
+1.03%
$1.28 million $1,770
Jul 8, 4 PM $0.0₅126
+3.33%
$1.26 million $1,805
Jul 8, 3 PM $0.0₅122
-4.51%
$1.22 million $1,909
Jul 8, 2 PM $0.0₅128
+2.70%
$1.28 million $1,857
Jul 8, 1 PM $0.0₅125
-2.56%
$1.25 million $1,826
Jul 8, 12 PM $0.0₅128
+2.84%
$1.28 million $1,722
Jul 8, 11 AM $0.0₅125
+0.41%
$1.25 million $1,664
Jul 8, 10 AM $0.0₅124
-0.68%
$1.24 million $1,205
Jul 8, 9 AM $0.0₅125
+0.08%
$1.25 million $943
Jul 8, 8 AM $0.0₅125
+0.00%
$1.25 million $992
Jul 8, 7 AM $0.0₅125
-0.16%
$1.25 million $1,338
Jul 8, 6 AM $0.0₅125
+0.00%
$1.25 million $1,374
Jul 8, 5 AM $0.0₅125
+0.00%
$1.25 million $1,374
Jul 8, 4 AM $0.0₅125
+0.16%
$1.25 million $1,378
Jul 8, 3 AM $0.0₅125
+0.18%
$1.25 million $1,366
Jul 8, 2 AM $0.0₅125
-0.26%
$1.25 million $1,347
Jul 8, 1 AM $0.0₅125
+0.00%
$1.25 million $1,311
Jul 8, 12 AM $0.0₅125
+0.64%
$1.25 million $1,331
Jul 7, 11 PM $0.0₅124
+0.00%
$1.24 million $1,320
Jul 7, 10 PM $0.0₅124
-0.02%
$1.24 million $1,320
Jul 7, 9 PM $0.0₅124
-0.46%
$1.24 million $1,372
Jul 7, 8 PM $0.0₅125
+0.08%
$1.25 million $1,388