REFUND Historical Data

RFD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅196
+0.56%
$ 1.97 million $ 18,101
Jan 27, 8 PM $ 0.0₅195
-1.70%
$ 1.95 million $ 17,585
Jan 27, 7 PM $ 0.0₅199
-0.70%
$ 1.99 million $ 16,554
Jan 27, 6 PM $ 0.0₅2
+9.89%
$ 1.85 million $ 13,732
Jan 27, 5 PM $ 0.0₅182
+0.28%
$ 1.81 million $ 12,289
Jan 27, 4 PM $ 0.0₅181
-0.28%
$ 1.81 million $ 12,329
Jan 27, 3 PM $ 0.0₅182
+0.28%
$ 1.82 million $ 12,393
Jan 27, 2 PM $ 0.0₅181
-0.28%
$ 1.81 million $ 12,424
Jan 27, 1 PM $ 0.0₅182
-4.20%
$ 1.82 million $ 12,432
Jan 27, 12 PM $ 0.0₅19
+1.94%
$ 1.9 million $ 12,446
Jan 27, 11 AM $ 0.0₅186
+0.01%
$ 1.86 million $ 12,429
Jan 27, 10 AM $ 0.0₅186
+0.00%
$ 1.87 million $ 11,492
Jan 27, 9 AM $ 0.0₅186
-2.20%
$ 1.86 million $ 11,474
Jan 27, 8 AM $ 0.0₅197
-3.05%
$ 1.97 million $ 11,602
Jan 27, 7 AM $ 0.0₅203
+0.10%
$ 2.03 million $ 11,853
Jan 27, 6 AM $ 0.0₅203
-0.20%
$ 2.03 million $ 11,745
Jan 27, 5 AM $ 0.0₅203
+0.20%
$ 2.03 million $ 11,768
Jan 27, 4 AM $ 0.0₅203
-0.25%
$ 2.03 million $ 11,765
Jan 27, 3 AM $ 0.0₅203
+0.25%
$ 2.03 million $ 11,832
Jan 27, 2 AM $ 0.0₅203
-0.25%
$ 2.03 million $ 11,726
Jan 27, 1 AM $ 0.0₅203
+0.25%
$ 2.03 million $ 11,676
Jan 27, 12 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 11,677
Jan 26, 11 PM $ 0.0₅203
-0.25%
$ 2.03 million $ 11,761
Jan 26, 10 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 11,723
Jan 26, 9 PM $ 0.0₅203
-0.10%
$ 2.03 million $ 11,671
Jan 26, 8 PM $ 0.0₅203
-0.01%
$ 2.03 million $ 11,695
Jan 26, 7 PM $ 0.0₅203
-0.29%
$ 2.03 million $ 11,754
Jan 26, 6 PM $ 0.0₅203
-0.44%
$ 2.03 million $ 11,709
Jan 26, 5 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 11,777
Jan 26, 4 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 11,784
Jan 26, 3 PM $ 0.0₅204
+0.29%
$ 2.04 million $ 11,779
Jan 26, 2 PM $ 0.0₅204
-0.29%
$ 2.04 million $ 11,739
Jan 26, 1 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 11,763
Jan 26, 12 PM $ 0.0₅204
+0.29%
$ 2.04 million $ 11,830
Jan 26, 11 AM $ 0.0₅204
-0.29%
$ 2.04 million $ 11,850
Jan 26, 10 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 11,818
Jan 26, 9 AM $ 0.0₅204
-0.58%
$ 2.04 million $ 11,860
Jan 26, 8 AM $ 0.0₅206
+0.29%
$ 2.06 million $ 12,020
Jan 26, 7 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 14,595
Jan 26, 6 AM $ 0.0₅206
-0.29%
$ 2.06 million $ 14,645
Jan 26, 5 AM $ 0.0₅206
+0.29%
$ 2.06 million $ 14,747
Jan 26, 4 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 14,791
Jan 26, 3 AM $ 0.0₅206
+0.52%
$ 2.06 million $ 14,848
Jan 26, 2 AM $ 0.0₅206
-0.28%
$ 2.06 million $ 14,896
Jan 26, 1 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 14,918
Jan 26, 12 AM $ 0.0₅206
+0.84%
$ 2.06 million $ 14,884
Jan 25, 11 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 14,833
Jan 25, 10 PM $ 0.0₅205
-0.59%
$ 2.05 million $ 14,939
Jan 25, 9 PM $ 0.0₅206
-1.18%
$ 2.06 million $ 13,447
Jan 25, 8 PM $ 0.0₅209
-0.30%
$ 2.09 million $ 13,387