Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.0₅125
-0.68%
$1.25 million $1,532
Jul 7, 6 PM $0.0₅125
+0.11%
$1.25 million $1,455
Jul 7, 5 PM $0.0₅125
+1.13%
$1.25 million $1,376
Jul 7, 4 PM $0.0₅129
+4.44%
$1.29 million $1,338
Jul 7, 3 PM $0.0₅124
+0.00%
$1.24 million $1,223
Jul 7, 2 PM $0.0₅124
-1.04%
$1.24 million $1,275
Jul 7, 1 PM $0.0₅125
-0.48%
$1.25 million $1,330
Jul 7, 12 PM $0.0₅126
+0.00%
$1.26 million $1,377
Jul 7, 11 AM $0.0₅126
+0.00%
$1.26 million $1,433
Jul 7, 10 AM $0.0₅126
+0.00%
$1.26 million $1,437
Jul 7, 9 AM $0.0₅126
-1.02%
$1.26 million $1,432
Jul 7, 8 AM $0.0₅127
+0.98%
$1.27 million $1,398
Jul 7, 7 AM $0.0₅126
-0.66%
$1.26 million $4,383
Jul 7, 6 AM $0.0₅127
+0.00%
$1.27 million $4,303
Jul 7, 5 AM $0.0₅127
+0.00%
$1.27 million $4,352
Jul 7, 4 AM $0.0₅127
+0.00%
$1.27 million $4,344
Jul 7, 3 AM $0.0₅127
+0.57%
$1.27 million $4,348
Jul 7, 2 AM $0.0₅126
-0.57%
$1.26 million $4,348
Jul 7, 1 AM $0.0₅127
+0.00%
$1.27 million $4,322
Jul 7, 12 AM $0.0₅127
-0.47%
$1.27 million $4,318
Jul 6, 11 PM $0.0₅127
-0.11%
$1.27 million $4,289
Jul 6, 10 PM $0.0₅127
+0.11%
$1.27 million $4,333
Jul 6, 9 PM $0.0₅127
+0.00%
$1.27 million $4,284
Jul 6, 8 PM $0.0₅127
+5.82%
$1.27 million $4,339
Jul 6, 7 PM $0.0₅12
+0.00%
$1.2 million $4,284
Jul 6, 6 PM $0.0₅12
+0.00%
$1.2 million $4,284
Jul 6, 5 PM $0.0₅12
-3.18%
$1.2 million $4,284
Jul 6, 4 PM $0.0₅124
+1.14%
$1.24 million $4,280
Jul 6, 3 PM $0.0₅123
+2.11%
$1.23 million $4,010
Jul 6, 2 PM $0.0₅12
+0.00%
$1.2 million $1,427
Jul 6, 1 PM $0.0₅12
+0.00%
$1.2 million $1,398
Jul 6, 12 PM $0.0₅12
+0.42%
$1.2 million $1,353
Jul 6, 11 AM $0.0₅12
+0.08%
$1.2 million $1,337
Jul 6, 10 AM $0.0₅12
+0.00%
$1.2 million $1,459
Jul 6, 9 AM $0.0₅12
-0.53%
$1.2 million $1,451
Jul 6, 8 AM $0.0₅121
-0.67%
$1.21 million $1,450
Jul 6, 7 AM $0.0₅121
+0.35%
$1.21 million $1,430
Jul 6, 6 AM $0.0₅121
-5.03%
$1.21 million $1,460
Jul 6, 5 AM $0.0₅127
+0.00%
$1.27 million $1,420
Jul 6, 4 AM $0.0₅127
+0.05%
$1.27 million $1,420
Jul 6, 3 AM $0.0₅127
+0.00%
$1.27 million $1,416
Jul 6, 2 AM $0.0₅127
-0.05%
$1.27 million $1,420
Jul 6, 1 AM $0.0₅127
+0.00%
$1.27 million $2,144
Jul 6, 12 AM $0.0₅127
+0.24%
$1.27 million $2,148
Jul 5, 11 PM $0.0₅127
-0.08%
$1.27 million $2,180
Jul 5, 10 PM $0.0₅127
+0.16%
$1.27 million $2,135
Jul 5, 9 PM $0.0₅127
+0.97%
$1.27 million $2,074
Jul 5, 8 PM $0.0₅124
+2.87%
$1.24 million $1,979
Jul 5, 7 PM $0.0₅121
+0.00%
$1.21 million $1,083
Jul 5, 6 PM $0.0₅121
+0.00%
$1.21 million $2,015