REFUND Historical Data

RFD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₅149
-0.01%
$ 1.49 million $ 9,399
Apr 25, 7 AM $ 0.0₅149
+2.01%
$ 1.49 million $ 9,404
Apr 25, 6 AM $ 0.0₅146
-3.32%
$ 1.46 million $ 8,602
Apr 25, 2 AM $ 0.0₅155
+0.00%
$ -- $ 8,740
Apr 25, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,740
Apr 25, 12 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,740
Apr 24, 11 PM $ 0.0₅155
+2.13%
$ 1.55 million $ 8,745
Apr 24, 10 PM $ 0.0₅152
+4.23%
$ 1.52 million $ 8,729
Apr 24, 9 PM $ 0.0₅146
-3.05%
$ 1.46 million $ 8,891
Apr 24, 8 PM $ 0.0₅15
-0.51%
$ 1.5 million $ 8,867
Apr 24, 7 PM $ 0.0₅151
-0.77%
$ 1.51 million $ 8,726
Apr 24, 6 PM $ 0.0₅152
+0.27%
$ 1.52 million $ 8,573
Apr 24, 5 PM $ 0.0₅152
+0.90%
$ 1.52 million $ 7,444
Apr 24, 4 PM $ 0.0₅151
+2.85%
$ 1.51 million $ 6,806
Apr 24, 3 PM $ 0.0₅146
+0.07%
$ 1.46 million $ 9,831
Apr 24, 2 PM $ 0.0₅146
-3.92%
$ 1.46 million $ 9,786
Apr 24, 1 PM $ 0.0₅152
+0.43%
$ 1.52 million $ 9,742
Apr 24, 12 PM $ 0.0₅152
-0.29%
$ 1.52 million $ 8,696
Apr 24, 11 AM $ 0.0₅152
+0.73%
$ 1.52 million $ 8,118
Apr 24, 10 AM $ 0.0₅151
+0.10%
$ 1.51 million $ 6,978
Apr 24, 9 AM $ 0.0₅151
-0.54%
$ 1.51 million $ 6,837
Apr 24, 8 AM $ 0.0₅152
+0.73%
$ 1.52 million $ 6,825
Apr 24, 7 AM $ 0.0₅151
+0.07%
$ 1.51 million $ 6,760
Apr 24, 6 AM $ 0.0₅146
-2.84%
$ 1.46 million $ 6,761
Apr 24, 5 AM $ 0.0₅15
-0.59%
$ 1.5 million $ 6,717
Apr 24, 4 AM $ 0.0₅151
-2.91%
$ 1.51 million $ 6,720
Apr 24, 3 AM $ 0.0₅156
+4.56%
$ 1.56 million $ 6,782
Apr 24, 2 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 6,778
Apr 24, 1 AM $ 0.0₅149
-2.37%
$ 1.49 million $ 6,782
Apr 24, 12 AM $ 0.0₅155
+1.77%
$ 1.55 million $ 6,486
Apr 23, 11 PM $ 0.0₅153
+0.01%
$ 1.53 million $ 6,469
Apr 23, 10 PM $ 0.0₅153
+0.38%
$ 1.53 million $ 6,447
Apr 23, 9 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 6,321
Apr 23, 8 PM $ 0.0₅152
+0.57%
$ 1.52 million $ 6,321
Apr 23, 7 PM $ 0.0₅151
+0.14%
$ 1.51 million $ 4,748
Apr 23, 6 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 4,106
Apr 23, 5 PM $ 0.0₅151
-0.69%
$ 1.51 million $ 4,106
Apr 23, 4 PM $ 0.0₅152
-0.09%
$ 1.52 million $ 3,192
Apr 23, 3 PM $ 0.0₅152
-2.17%
$ 1.52 million $ 2,621
Apr 23, 2 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,257
Apr 23, 1 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,257
Apr 23, 12 PM $ 0.0₅156
+3.09%
$ 1.56 million $ 2,257
Apr 23, 11 AM $ 0.0₅151
+0.04%
$ 1.51 million $ 2,238
Apr 23, 10 AM $ 0.0₅151
-3.10%
$ 1.51 million $ 2,198
Apr 23, 9 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 2,382
Apr 23, 8 AM $ 0.0₅146
-3.09%
$ 1.46 million $ 2,391
Apr 23, 7 AM $ 0.0₅151
-1.19%
$ 1.51 million $ 2,389
Apr 23, 6 AM $ 0.0₅153
-1.75%
$ 1.53 million $ 2,395
Apr 23, 5 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 486
Apr 23, 4 AM $ 0.0₅155
+6.58%
$ 1.55 million $ 489