REFUND Historical Data

RFD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0₅125
+0.00%
$1.25 million $1,092
Jun 17, 11 PM $0.0₅125
+0.00%
$1.25 million $1,139
Jun 17, 10 PM $0.0₅125
+2.96%
$1.25 million $1,176
Jun 17, 9 PM $0.0₅121
+0.00%
$1.22 million $1,351
Jun 17, 8 PM $0.0₅121
+0.00%
$1.22 million $1,465
Jun 17, 7 PM $0.0₅121
+0.08%
$1.22 million $1,501
Jun 17, 6 PM $0.0₅121
-0.16%
$1.21 million $1,541
Jun 17, 5 PM $0.0₅122
+0.00%
$1.22 million $1,582
Jun 17, 4 PM $0.0₅122
+0.00%
$1.22 million $1,594
Jun 17, 3 PM $0.0₅122
+0.00%
$1.22 million $1,590
Jun 17, 2 PM $0.0₅122
-2.88%
$1.22 million $1,586
Jun 17, 1 PM $0.0₅125
-0.32%
$1.25 million $1,483
Jun 17, 12 PM $0.0₅126
+1.87%
$1.26 million $2,216
Jun 17, 11 AM $0.0₅123
+0.00%
$1.23 million $2,267
Jun 17, 10 AM $0.0₅123
+1.48%
$1.23 million $2,319
Jun 17, 9 AM $0.0₅121
+1.25%
$1.22 million $2,320
Jun 17, 8 AM $0.0₅12
-3.55%
$1.2 million $2,323
Jun 17, 7 AM $0.0₅124
-2.60%
$1.24 million $2,258
Jun 17, 6 AM $0.0₅128
+3.68%
$1.28 million $2,277
Jun 17, 5 AM $0.0₅123
+0.00%
$1.23 million $2,211
Jun 17, 4 AM $0.0₅123
-3.14%
$1.23 million $2,278
Jun 17, 3 AM $0.0₅127
+0.24%
$1.27 million $2,311
Jun 17, 2 AM $0.0₅127
+0.00%
$1.27 million $2,284
Jun 17, 1 AM $0.0₅127
+0.62%
$1.27 million $2,318
Jun 17, 12 AM $0.0₅128
+0.14%
$1.28 million $2,262
Jun 16, 11 PM $0.0₅128
-1.84%
$1.28 million $2,122
Jun 16, 10 PM $0.0₅13
+1.56%
$1.3 million $1,589
Jun 16, 9 PM $0.0₅128
+5.61%
$1.28 million $2,175
Jun 16, 8 PM $0.0₅121
-1.39%
$1.21 million $2,282
Jun 16, 7 PM $0.0₅123
-2.37%
$1.23 million $2,494
Jun 16, 6 PM $0.0₅126
+0.40%
$1.26 million $2,478
Jun 16, 5 PM $0.0₅125
+0.00%
$1.25 million $1,777
Jun 16, 4 PM $0.0₅125
+0.00%
$1.25 million $1,781
Jun 16, 3 PM $0.0₅125
+0.00%
$1.25 million $1,800
Jun 16, 2 PM $0.0₅125
+0.00%
$1.25 million $1,883
Jun 16, 1 PM $0.0₅125
+0.00%
$1.25 million $1,887
Jun 16, 12 PM $0.0₅125
+1.70%
$1.25 million $1,891
Jun 16, 11 AM $0.0₅123
+3.27%
$1.23 million $1,866
Jun 16, 10 AM $0.0₅119
+0.00%
$1.19 million $1,861
Jun 16, 9 AM $0.0₅119
+0.00%
$1.19 million $3,782
Jun 16, 8 AM $0.0₅119
+0.00%
$1.19 million $3,742
Jun 16, 7 AM $0.0₅119
+0.00%
$1.19 million $3,746
Jun 16, 6 AM $0.0₅119
-3.21%
$1.19 million $3,783
Jun 16, 5 AM $0.0₅123
-0.07%
$1.23 million $3,695
Jun 16, 4 AM $0.0₅123
-3.55%
$1.23 million $3,636
Jun 16, 3 AM $0.0₅128
+0.00%
$1.28 million $1,793
Jun 16, 2 AM $0.0₅128
+4.66%
$1.28 million $3,690
Jun 16, 1 AM $0.0₅122
+0.00%
$1.22 million $3,664
Jun 16, 12 AM $0.0₅122
+0.00%
$1.22 million $3,783
Jun 15, 11 PM $0.0₅122
-2.34%
$1.22 million $3,835