REFUND Historical Data

RFD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅206
-1.18%
$ 2.06 million $ 13,447
Jan 25, 8 PM $ 0.0₅209
-0.30%
$ 2.09 million $ 13,387
Jan 25, 7 PM $ 0.0₅209
+0.43%
$ 2.09 million $ 14,633
Jan 25, 6 PM $ 0.0₅208
-0.28%
$ 2.08 million $ 14,585
Jan 25, 5 PM $ 0.0₅208
-0.54%
$ 2.08 million $ 14,552
Jan 25, 4 PM $ 0.0₅21
-0.14%
$ 2.1 million $ 14,333
Jan 25, 3 PM $ 0.0₅21
-0.78%
$ 2.11 million $ 14,406
Jan 25, 2 PM $ 0.0₅212
-0.40%
$ 2.12 million $ 14,389
Jan 25, 1 PM $ 0.0₅213
+1.02%
$ 2.13 million $ 14,356
Jan 25, 12 PM $ 0.0₅211
-0.50%
$ 2.11 million $ 14,273
Jan 25, 11 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 14,392
Jan 25, 10 AM $ 0.0₅212
-0.09%
$ 2.12 million $ 14,426
Jan 25, 9 AM $ 0.0₅212
+0.28%
$ 2.12 million $ 14,418
Jan 25, 8 AM $ 0.0₅212
-0.07%
$ 2.12 million $ 14,331
Jan 25, 7 AM $ 0.0₅212
+0.23%
$ 2.12 million $ 14,444
Jan 25, 6 AM $ 0.0₅212
+0.64%
$ 2.12 million $ 14,263
Jan 25, 5 AM $ 0.0₅211
-0.50%
$ 2.11 million $ 14,044
Jan 25, 4 AM $ 0.0₅212
+0.27%
$ 2.12 million $ 14,800
Jan 25, 3 AM $ 0.0₅212
+1.29%
$ 2.12 million $ 14,689
Jan 25, 2 AM $ 0.0₅209
+0.02%
$ 2.09 million $ 20,393
Jan 25, 1 AM $ 0.0₅209
-1.59%
$ 2.09 million $ 18,554
Jan 25, 12 AM $ 0.0₅212
+1.32%
$ 2.12 million $ 18,641
Jan 24, 11 PM $ 0.0₅209
-0.24%
$ 2.09 million $ 18,656
Jan 24, 10 PM $ 0.0₅21
+0.57%
$ 2.1 million $ 18,554
Jan 24, 9 PM $ 0.0₅209
+0.18%
$ 2.09 million $ 18,553
Jan 24, 8 PM $ 0.0₅209
+0.37%
$ 2.09 million $ 18,643
Jan 24, 7 PM $ 0.0₅208
-0.25%
$ 2.08 million $ 18,397
Jan 24, 6 PM $ 0.0₅209
-1.54%
$ 2.09 million $ 18,194
Jan 24, 5 PM $ 0.0₅212
+1.19%
$ 2.12 million $ 18,072
Jan 24, 4 PM $ 0.0₅21
+0.20%
$ 2.1 million $ 18,090
Jan 24, 3 PM $ 0.0₅209
-0.69%
$ 2.09 million $ 17,997
Jan 24, 2 PM $ 0.0₅211
-0.41%
$ 2.11 million $ 13,616
Jan 24, 1 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 13,471
Jan 24, 12 PM $ 0.0₅212
+0.28%
$ 2.12 million $ 13,462
Jan 24, 11 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 13,486
Jan 24, 10 AM $ 0.0₅211
-0.28%
$ 2.11 million $ 13,566
Jan 24, 9 AM $ 0.0₅212
-0.29%
$ 2.12 million $ 13,489
Jan 24, 8 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,887
Jan 24, 7 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,834
Jan 24, 6 AM $ 0.0₅212
+0.18%
$ 2.12 million $ 12,827
Jan 24, 5 AM $ 0.0₅212
+0.11%
$ 2.12 million $ 12,813
Jan 24, 4 AM $ 0.0₅212
-0.28%
$ 2.12 million $ 18,069
Jan 24, 3 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 19,831
Jan 24, 2 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 19,873
Jan 24, 1 AM $ 0.0₅212
+1.18%
$ 2.12 million $ 19,965
Jan 24, 12 AM $ 0.0₅21
-0.71%
$ 2.1 million $ 20,016
Jan 23, 11 PM $ 0.0₅211
+0.00%
$ 2.12 million $ 20,016
Jan 23, 10 PM $ 0.0₅211
-0.46%
$ 2.11 million $ 20,021
Jan 23, 9 PM $ 0.0₅212
+0.76%
$ 2.12 million $ 17,830
Jan 23, 8 PM $ 0.0₅21
-0.21%
$ 2.1 million $ 17,727