REFUND Historical Data

RFD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0₅122
-2.34%
$1.22 million $3,835
Jun 15, 10 PM $0.0₅125
-2.45%
$1.25 million $3,782
Jun 15, 9 PM $0.0₅129
+3.64%
$1.29 million $1,913
Jun 15, 8 PM $0.0₅124
+4.08%
$1.24 million $3,462
Jun 15, 7 PM $0.0₅119
-5.09%
$1.19 million $4,029
Jun 15, 5 PM $0.0₅13
+3.95%
$1.3 million $3,683
Jun 15, 4 PM $0.0₅128
+0.00%
$1.28 million $3,596
Jun 15, 3 PM $0.0₅128
+4.73%
$1.28 million $3,596
Jun 15, 2 PM $0.0₅122
+0.00%
$1.23 million $3,103
Jun 15, 1 PM $0.0₅122
-1.06%
$1.23 million $3,103
Jun 15, 12 PM $0.0₅124
+0.00%
$1.24 million $3,103
Jun 15, 11 AM $0.0₅124
+1.07%
$1.24 million $3,103
Jun 15, 10 AM $0.0₅122
+1.10%
$1.23 million $3,071
Jun 15, 9 AM $0.0₅121
-1.33%
$1.21 million $3,063
Jun 15, 8 AM $0.0₅123
+0.43%
$1.23 million $2,690
Jun 15, 7 AM $0.0₅122
+1.78%
$1.22 million $2,688
Jun 15, 6 AM $0.0₅12
-1.69%
$1.2 million $2,655
Jun 15, 5 AM $0.0₅122
+1.84%
$1.22 million $2,275
Jun 15, 4 AM $0.0₅116
+0.87%
$1.16 million $1,307
Jun 15, 3 AM $0.0₅115
+0.00%
$1.15 million $2,406
Jun 15, 2 AM $0.0₅115
+0.00%
$1.15 million $2,468
Jun 15, 1 AM $0.0₅115
-0.69%
$1.15 million $2,519
Jun 15, 12 AM $0.0₅115
+0.52%
$1.15 million $2,477
Jun 14, 11 PM $0.0₅115
-2.36%
$1.15 million $2,425
Jun 14, 10 PM $0.0₅118
+0.88%
$1.18 million $2,406
Jun 14, 9 PM $0.0₅117
+2.42%
$1.17 million $2,260
Jun 14, 8 PM $0.0₅115
+0.04%
$1.15 million $1,464
Jun 14, 7 PM $0.0₅115
-0.31%
$1.15 million $1,464
Jun 14, 6 PM $0.0₅115
+0.28%
$1.15 million $1,467
Jun 14, 5 PM $0.0₅115
-6.45%
$1.15 million $2,351
Jun 14, 4 PM $0.0₅122
+0.00%
$1.23 million $2,325
Jun 14, 3 PM $0.0₅122
+1.58%
$1.23 million $2,321
Jun 14, 2 PM $0.0₅121
+0.00%
$1.21 million $2,321
Jun 14, 1 PM $0.0₅121
-1.55%
$1.21 million $2,325
Jun 14, 12 PM $0.0₅122
+0.00%
$1.23 million $1,420
Jun 14, 11 AM $0.0₅122
+0.00%
$1.23 million $1,562
Jun 14, 10 AM $0.0₅122
+6.52%
$1.23 million $1,558
Jun 14, 9 AM $0.0₅115
+0.52%
$1.15 million $1,559
Jun 14, 8 AM $0.0₅114
-5.14%
$1.14 million $1,589
Jun 14, 7 AM $0.0₅121
-5.19%
$1.21 million $1,576
Jun 14, 6 AM $0.0₅127
+0.00%
$1.27 million $3,919
Jun 14, 5 AM $0.0₅127
+0.00%
$1.27 million $3,919
Jun 14, 4 AM $0.0₅127
+0.87%
$1.27 million $3,915
Jun 14, 3 AM $0.0₅126
+6.32%
$1.26 million $4,452
Jun 14, 2 AM $0.0₅119
+1.20%
$1.19 million $4,435
Jun 14, 1 AM $0.0₅117
+3.80%
$1.17 million $4,485
Jun 14, 12 AM $0.0₅113
+0.00%
$1.13 million $4,463
Jun 13, 11 PM $0.0₅113
-2.77%
$1.13 million $4,515
Jun 13, 10 PM $0.0₅116
+3.12%
$1.16 million $4,564
Jun 13, 9 PM $0.0₅113
-4.59%
$1.13 million $5,181