REFUND Historical Data

RFD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₅155
+6.58%
$ 1.55 million $ 489
Apr 23, 3 AM $ 0.0₅146
+0.07%
$ 1.46 million $ 709
Apr 23, 2 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 705
Apr 23, 1 AM $ 0.0₅146
-3.19%
$ 1.46 million $ 5,402
Apr 23, 12 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 5,421
Apr 22, 11 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 5,465
Apr 22, 10 PM $ 0.0₅151
-2.85%
$ 1.51 million $ 5,497
Apr 22, 9 PM $ 0.0₅155
-0.01%
$ 1.55 million $ 5,551
Apr 22, 8 PM $ 0.0₅155
-1.13%
$ 1.55 million $ 5,621
Apr 22, 7 PM $ 0.0₅157
+1.21%
$ 1.57 million $ 5,816
Apr 22, 6 PM $ 0.0₅155
-0.02%
$ 1.55 million $ 5,882
Apr 22, 5 PM $ 0.0₅155
-0.96%
$ 1.55 million $ 5,955
Apr 22, 4 PM $ 0.0₅156
-2.22%
$ 1.56 million $ 4,990
Apr 22, 3 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 4,953
Apr 22, 2 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 5,122
Apr 22, 1 PM $ 0.0₅16
+2.56%
$ 1.6 million $ 5,166
Apr 22, 12 PM $ 0.0₅156
-0.02%
$ 1.56 million $ 5,210
Apr 22, 11 AM $ 0.0₅156
+0.02%
$ 1.56 million $ 5,260
Apr 22, 10 AM $ 0.0₅156
-0.01%
$ 1.56 million $ 5,273
Apr 22, 9 AM $ 0.0₅156
+0.21%
$ 1.56 million $ 5,298
Apr 22, 8 AM $ 0.0₅156
-2.92%
$ 1.56 million $ 5,110
Apr 22, 7 AM $ 0.0₅153
-1.74%
$ 1.53 million $ 5,429
Apr 22, 6 AM $ 0.0₅156
-0.26%
$ 1.56 million $ 5,416
Apr 22, 5 AM $ 0.0₅157
-3.09%
$ 1.57 million $ 5,416
Apr 22, 4 AM $ 0.0₅162
-2.65%
$ 1.62 million $ 1,742
Apr 22, 3 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 1,469
Apr 22, 2 AM $ 0.0₅166
+18.66%
$ 1.66 million $ 1,425
Apr 22, 1 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,519
Apr 22, 12 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,471
Apr 21, 11 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,505
Apr 21, 10 PM $ 0.0₅14
-5.66%
$ 1.4 million $ 2,457
Apr 21, 9 PM $ 0.0₅148
-2.88%
$ 1.48 million $ 2,391
Apr 21, 8 PM $ 0.0₅153
+0.36%
$ 1.53 million $ 2,321
Apr 21, 7 PM $ 0.0₅152
+0.68%
$ 1.52 million $ 2,412
Apr 21, 6 PM $ 0.0₅151
-1.14%
$ 1.51 million $ 2,386
Apr 21, 5 PM $ 0.0₅153
+4.85%
$ 1.53 million $ 2,361
Apr 21, 4 PM $ 0.0₅146
-0.84%
$ 1.46 million $ 1,743
Apr 21, 3 PM $ 0.0₅147
+0.05%
$ 1.47 million $ 1,755
Apr 21, 2 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,534
Apr 21, 1 PM $ 0.0₅147
+0.93%
$ 1.47 million $ 1,538
Apr 21, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 1,331
Apr 21, 8 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,085
Apr 21, 7 AM $ 0.0₅14
-2.24%
$ 1.4 million $ 1,045
Apr 21, 6 AM $ 0.0₅143
-0.10%
$ 1.43 million $ 835
Apr 21, 5 AM $ 0.0₅143
-1.96%
$ 1.43 million $ 798
Apr 21, 4 AM $ 0.0₅146
+0.83%
$ 1.46 million $ 664
Apr 21, 3 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 489
Apr 21, 2 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 489
Apr 21, 1 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,301
Apr 21, 12 AM $ 0.0₅145
-1.63%
$ 1.45 million $ 3,623