REFUND Historical Data

RFD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅212
+0.76%
$ 2.12 million $ 17,830
Jan 23, 8 PM $ 0.0₅21
-0.21%
$ 2.1 million $ 17,727
Jan 23, 7 PM $ 0.0₅211
-0.19%
$ 2.11 million $ 17,714
Jan 23, 6 PM $ 0.0₅212
+0.06%
$ 2.12 million $ 17,656
Jan 23, 5 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 17,660
Jan 23, 4 PM $ 0.0₅212
+0.64%
$ 2.12 million $ 17,619
Jan 23, 3 PM $ 0.0₅211
-0.14%
$ 2.11 million $ 17,722
Jan 23, 2 PM $ 0.0₅211
-0.51%
$ 2.11 million $ 17,736
Jan 23, 1 PM $ 0.0₅212
+1.07%
$ 2.12 million $ 16,686
Jan 23, 12 PM $ 0.0₅21
-0.67%
$ 2.1 million $ 15,161
Jan 23, 11 AM $ 0.0₅212
+0.02%
$ 2.12 million $ 13,541
Jan 23, 10 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 12,578
Jan 23, 9 AM $ 0.0₅211
-0.29%
$ 2.11 million $ 12,490
Jan 23, 8 AM $ 0.0₅212
+0.23%
$ 2.12 million $ 12,547
Jan 23, 7 AM $ 0.0₅212
-0.27%
$ 2.12 million $ 12,419
Jan 23, 6 AM $ 0.0₅212
-0.01%
$ 2.12 million $ 12,421
Jan 23, 5 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,462
Jan 23, 4 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,596
Jan 23, 3 AM $ 0.0₅212
+0.28%
$ 2.12 million $ 12,623
Jan 23, 2 AM $ 0.0₅212
-0.28%
$ 2.12 million $ 12,579
Jan 23, 1 AM $ 0.0₅212
+0.28%
$ 2.12 million $ 12,519
Jan 23, 12 AM $ 0.0₅212
-0.28%
$ 2.12 million $ 12,497
Jan 22, 11 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,430
Jan 22, 10 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,458
Jan 22, 9 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 12,513
Jan 22, 8 PM $ 0.0₅212
-0.98%
$ 2.12 million $ 13,827
Jan 22, 7 PM $ 0.0₅214
-0.23%
$ 2.14 million $ 13,836
Jan 22, 6 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 13,849
Jan 22, 5 PM $ 0.0₅215
+0.51%
$ 2.15 million $ 13,755
Jan 22, 4 PM $ 0.0₅214
-0.07%
$ 2.14 million $ 13,709
Jan 22, 3 PM $ 0.0₅213
-0.41%
$ 2.13 million $ 13,600
Jan 22, 2 PM $ 0.0₅214
-0.12%
$ 2.15 million $ 13,367
Jan 22, 1 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 13,254
Jan 22, 12 PM $ 0.0₅215
-0.03%
$ 2.14 million $ 12,877
Jan 22, 11 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,765
Jan 22, 10 AM $ 0.0₅214
-0.08%
$ 2.14 million $ 12,863
Jan 22, 9 AM $ 0.0₅214
-0.23%
$ 2.14 million $ 12,431
Jan 22, 8 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,461
Jan 22, 7 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 12,438
Jan 22, 6 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,368
Jan 22, 5 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 12,336
Jan 22, 4 AM $ 0.0₅214
-0.23%
$ 2.14 million $ 12,705
Jan 22, 3 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 13,884
Jan 22, 2 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 13,975
Jan 22, 1 AM $ 0.0₅214
-0.23%
$ 2.14 million $ 13,968
Jan 22, 12 AM $ 0.0₅215
+0.37%
$ 2.15 million $ 13,893
Jan 21, 11 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 13,894
Jan 21, 10 PM $ 0.0₅214
-0.14%
$ 2.14 million $ 13,863
Jan 21, 9 PM $ 0.0₅214
+0.04%
$ 2.14 million $ 12,953
Jan 21, 8 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,898