Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.0₅121
+0.00%
$1.21 million $2,011
Jul 5, 4 PM $0.0₅121
+0.00%
$1.21 million $2,011
Jul 5, 3 PM $0.0₅121
-1.49%
$1.21 million $2,011
Jul 5, 2 PM $0.0₅123
+0.73%
$1.23 million $2,152
Jul 5, 1 PM $0.0₅122
+1.87%
$1.22 million $2,185
Jul 5, 12 PM $0.0₅12
+0.00%
$1.2 million $2,279
Jul 5, 11 AM $0.0₅12
+0.00%
$1.2 million $2,299
Jul 5, 10 AM $0.0₅12
+0.00%
$1.2 million $2,275
Jul 5, 9 AM $0.0₅12
-1.84%
$1.2 million $2,279
Jul 5, 8 AM $0.0₅122
-2.55%
$1.22 million $2,280
Jul 5, 7 AM $0.0₅125
+0.11%
$1.25 million $2,272
Jul 5, 6 AM $0.0₅125
+0.00%
$1.25 million $1,294
Jul 5, 5 AM $0.0₅125
+0.00%
$1.25 million $2,895
Jul 5, 4 AM $0.0₅125
+0.00%
$1.25 million $2,887
Jul 5, 3 AM $0.0₅125
+0.00%
$1.25 million $2,899
Jul 5, 2 AM $0.0₅125
+0.00%
$1.25 million $2,895
Jul 5, 1 AM $0.0₅125
-0.41%
$1.25 million $2,935
Jul 5, 12 AM $0.0₅126
+0.09%
$1.26 million $2,939
Jul 4, 11 PM $0.0₅125
+0.00%
$1.25 million $2,251
Jul 4, 10 PM $0.0₅125
+0.00%
$1.25 million $2,307
Jul 4, 9 PM $0.0₅125
-0.46%
$1.25 million $2,343
Jul 4, 8 PM $0.0₅126
+0.46%
$1.26 million $2,387
Jul 4, 7 PM $0.0₅125
-0.79%
$1.25 million $2,376
Jul 4, 6 PM $0.0₅126
+0.80%
$1.26 million $2,377
Jul 4, 5 PM $0.0₅125
+0.00%
$1.25 million $2,476
Jul 4, 4 PM $0.0₅125
-0.65%
$1.25 million $2,476
Jul 4, 3 PM $0.0₅126
+7.88%
$1.26 million $2,510
Jul 4, 2 PM $0.0₅117
+0.00%
$1.17 million $1,326
Jul 4, 1 PM $0.0₅117
+0.00%
$1.17 million $2,914
Jul 4, 12 PM $0.0₅117
+0.00%
$1.17 million $2,858
Jul 4, 11 AM $0.0₅117
+0.09%
$1.17 million $2,814
Jul 4, 10 AM $0.0₅117
+0.00%
$1.17 million $2,862
Jul 4, 9 AM $0.0₅117
-3.84%
$1.17 million $2,862
Jul 4, 8 AM $0.0₅122
+4.00%
$1.22 million $2,858
Jul 4, 7 AM $0.0₅117
-2.76%
$1.17 million $2,129
Jul 4, 6 AM $0.0₅12
+2.83%
$1.2 million $2,129
Jul 4, 5 AM $0.0₅117
-2.99%
$1.17 million $2,071
Jul 4, 4 AM $0.0₅121
+3.09%
$1.21 million $2,132
Jul 4, 3 AM $0.0₅117
+0.00%
$1.17 million $2,432
Jul 4, 2 AM $0.0₅117
-3.63%
$1.17 million $2,428
Jul 4, 1 AM $0.0₅121
+0.00%
$1.21 million $2,394
Jul 4, 12 AM $0.0₅121
-1.46%
$1.21 million $2,677
Jul 3, 11 PM $0.0₅123
+1.48%
$1.23 million $2,625
Jul 3, 10 PM $0.0₅121
+0.00%
$1.21 million $2,565
Jul 3, 9 PM $0.0₅121
+0.00%
$1.21 million $2,647
Jul 3, 8 PM $0.0₅121
+0.00%
$1.21 million $2,619
Jul 3, 7 PM $0.0₅121
-0.74%
$1.21 million $2,567
Jul 3, 6 PM $0.0₅122
-0.60%
$1.22 million $2,510
Jul 3, 5 PM $0.0₅123
+0.60%
$1.23 million $2,454
Jul 3, 4 PM $0.0₅122
+3.74%
$1.22 million $1,271