REFUND Historical Data

RFD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,898
Jan 21, 7 PM $ 0.0₅214
-0.27%
$ 2.14 million $ 13,249
Jan 21, 6 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 13,201
Jan 21, 5 PM $ 0.0₅215
+0.23%
$ 2.15 million $ 13,236
Jan 21, 4 PM $ 0.0₅214
+0.29%
$ 2.14 million $ 13,400
Jan 21, 3 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 13,435
Jan 21, 2 PM $ 0.0₅213
-0.42%
$ 2.13 million $ 13,537
Jan 21, 1 PM $ 0.0₅214
-0.26%
$ 2.14 million $ 12,896
Jan 21, 12 PM $ 0.0₅215
-0.05%
$ 2.14 million $ 12,735
Jan 21, 11 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,420
Jan 21, 10 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,321
Jan 21, 9 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 13,496
Jan 21, 8 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 13,480
Jan 21, 7 AM $ 0.0₅214
-0.23%
$ 2.15 million $ 13,519
Jan 21, 6 AM $ 0.0₅215
+0.53%
$ 2.15 million $ 13,537
Jan 21, 5 AM $ 0.0₅214
-0.25%
$ 2.14 million $ 13,366
Jan 21, 4 AM $ 0.0₅214
+0.57%
$ 2.14 million $ 13,359
Jan 21, 3 AM $ 0.0₅213
+0.35%
$ 2.13 million $ 16,696
Jan 21, 2 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 16,565
Jan 21, 1 AM $ 0.0₅213
-0.79%
$ 2.13 million $ 16,575
Jan 21, 12 AM $ 0.0₅214
+1.10%
$ 2.14 million $ 16,501
Jan 20, 11 PM $ 0.0₅212
-0.35%
$ 2.12 million $ 16,421
Jan 20, 10 PM $ 0.0₅212
-0.87%
$ 2.12 million $ 16,602
Jan 20, 9 PM $ 0.0₅215
+0.53%
$ 2.15 million $ 15,170
Jan 20, 8 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 15,099
Jan 20, 7 PM $ 0.0₅214
-0.25%
$ 2.14 million $ 15,672
Jan 20, 6 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 13,969
Jan 20, 5 PM $ 0.0₅214
-0.28%
$ 2.14 million $ 13,934
Jan 20, 4 PM $ 0.0₅215
-0.54%
$ 2.15 million $ 13,839
Jan 20, 3 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 13,818
Jan 20, 2 PM $ 0.0₅216
+0.56%
$ 2.16 million $ 13,848
Jan 20, 1 PM $ 0.0₅215
+0.09%
$ 2.15 million $ 12,697
Jan 20, 12 PM $ 0.0₅215
-0.12%
$ 2.15 million $ 12,480
Jan 20, 11 AM $ 0.0₅215
-1.20%
$ 2.15 million $ 12,460
Jan 20, 10 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 12,328
Jan 20, 9 AM $ 0.0₅217
+0.00%
$ 2.18 million $ 16,150
Jan 20, 8 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 29,384
Jan 20, 7 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 29,405
Jan 20, 6 AM $ 0.0₅218
-1.07%
$ 2.18 million $ 29,488
Jan 20, 5 AM $ 0.0₅22
-0.75%
$ 2.2 million $ 29,695
Jan 20, 4 AM $ 0.0₅222
+0.84%
$ 2.22 million $ 29,694
Jan 20, 3 AM $ 0.0₅22
-0.52%
$ 2.2 million $ 29,431
Jan 20, 2 AM $ 0.0₅221
+1.23%
$ 2.21 million $ 29,281
Jan 20, 1 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 26,119
Jan 20, 12 AM $ 0.0₅219
+0.19%
$ 2.19 million $ 25,793
Jan 19, 11 PM $ 0.0₅218
+2.04%
$ 2.18 million $ 22,480
Jan 19, 10 PM $ 0.0₅214
-0.28%
$ 2.14 million $ 12,192
Jan 19, 9 PM $ 0.0₅214
+0.28%
$ 2.14 million $ 12,186
Jan 19, 8 PM $ 0.0₅214
+0.28%
$ 2.14 million $ 23,300
Jan 19, 7 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 23,326