Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.0₅118
+0.94%
$1.18 million $2,719
Jul 3, 2 PM $0.0₅117
+0.00%
$1.17 million $2,748
Jul 3, 1 PM $0.0₅117
+0.00%
$1.17 million $2,772
Jul 3, 12 PM $0.0₅117
+0.00%
$1.17 million $2,982
Jul 3, 11 AM $0.0₅117
-2.71%
$1.17 million $3,026
Jul 3, 10 AM $0.0₅12
+2.79%
$1.2 million $3,022
Jul 3, 9 AM $0.0₅117
-1.38%
$1.17 million $2,383
Jul 3, 8 AM $0.0₅118
+0.02%
$1.18 million $2,370
Jul 3, 7 AM $0.0₅118
+1.38%
$1.18 million $2,400
Jul 3, 6 AM $0.0₅117
+0.00%
$1.17 million $2,140
Jul 3, 5 AM $0.0₅117
-0.85%
$1.17 million $2,161
Jul 3, 4 AM $0.0₅118
+2.17%
$1.18 million $2,129
Jul 3, 3 AM $0.0₅115
-1.81%
$1.15 million $2,108
Jul 3, 2 AM $0.0₅117
-0.13%
$1.17 million $2,112
Jul 3, 1 AM $0.0₅117
+0.20%
$1.17 million $2,102
Jul 3, 12 AM $0.0₅117
+0.02%
$1.17 million $1,841
Jul 2, 11 PM $0.0₅117
+4.95%
$1.17 million $1,863
Jul 2, 10 PM $0.0₅112
-5.02%
$1.12 million $1,673
Jul 2, 9 PM $0.0₅118
-0.17%
$1.18 million $1,617
Jul 2, 8 PM $0.0₅118
-0.92%
$1.18 million $1,645
Jul 2, 7 PM $0.0₅119
+0.93%
$1.19 million $1,696
Jul 2, 6 PM $0.0₅118
+0.26%
$1.18 million $1,335
Jul 2, 5 PM $0.0₅117
+0.00%
$1.18 million $1,347
Jul 2, 4 PM $0.0₅117
-3.77%
$1.18 million $1,561
Jul 2, 3 PM $0.0₅122
+0.03%
$1.22 million $1,553
Jul 2, 2 PM $0.0₅122
+3.75%
$1.22 million $1,541
Jul 2, 1 PM $0.0₅118
+0.48%
$1.18 million $1,541
Jul 2, 12 PM $0.0₅117
+0.02%
$1.17 million $1,462
Jul 2, 11 AM $0.0₅117
-0.02%
$1.17 million $1,416
Jul 2, 10 AM $0.0₅117
+0.00%
$1.17 million $1,121
Jul 2, 9 AM $0.0₅117
+0.15%
$1.17 million $1,117
Jul 2, 8 AM $0.0₅117
+0.36%
$1.17 million $1,135
Jul 2, 7 AM $0.0₅116
+0.09%
$1.17 million $1,047
Jul 2, 6 AM $0.0₅116
-0.51%
$1.16 million $1,106
Jul 2, 5 AM $0.0₅117
+0.00%
$1.17 million $967
Jul 2, 4 AM $0.0₅117
+0.00%
$1.17 million $2,457
Jul 2, 3 AM $0.0₅117
-0.17%
$1.17 million $2,428
Jul 2, 2 AM $0.0₅117
+0.00%
$1.17 million $2,410
Jul 2, 1 AM $0.0₅117
+0.00%
$1.17 million $2,374
Jul 2, 12 AM $0.0₅117
+1.73%
$1.17 million $2,338
Jul 1, 11 PM $0.0₅115
-1.34%
$1.15 million $2,345
Jul 1, 10 PM $0.0₅117
+0.06%
$1.17 million $2,044
Jul 1, 9 PM $0.0₅117
+4.38%
$1.17 million $819
Jul 1, 8 PM $0.0₅112
+0.00%
$1.12 million $766
Jul 1, 7 PM $0.0₅112
+0.00%
$1.12 million $718
Jul 1, 6 PM $0.0₅112
+0.36%
$1.12 million $683
Jul 1, 5 PM $0.0₅111
+0.00%
$1.11 million $1,835
Jul 1, 4 PM $0.0₅111
-0.18%
$1.11 million $1,890
Jul 1, 3 PM $0.0₅112
+0.00%
$1.12 million $1,923
Jul 1, 2 PM $0.0₅112
+0.04%
$1.12 million $1,935