REFUND Historical Data

RFD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0₅113
-4.59%
$1.13 million $5,181
Jun 13, 8 PM $0.0₅119
+0.00%
$1.19 million $3,489
Jun 13, 6 PM $0.0₅119
+7.54%
$1.19 million $5,972
Jun 13, 5 PM $0.0₅111
-4.34%
$1.11 million $5,698
Jun 13, 4 PM $0.0₅116
+4.54%
$1.16 million $5,689
Jun 13, 3 PM $0.0₅111
+0.00%
$1.11 million $1,970
Jun 13, 1 PM $0.0₅119
-0.80%
$1.19 million $5,273
Jun 13, 12 PM $0.0₅12
-0.47%
$1.2 million $3,295
Jun 13, 11 AM $0.0₅12
+0.00%
$1.2 million $4,471
Jun 13, 10 AM $0.0₅12
-2.07%
$1.2 million $4,471
Jun 13, 9 AM $0.0₅123
+0.82%
$1.23 million $3,954
Jun 13, 8 AM $0.0₅122
+1.86%
$1.22 million $3,956
Jun 13, 7 AM $0.0₅12
-0.30%
$1.2 million $3,948
Jun 13, 6 AM $0.0₅121
-3.27%
$1.21 million $3,943
Jun 13, 5 AM $0.0₅125
+0.00%
$1.25 million $4,137
Jun 13, 4 AM $0.0₅125
+3.33%
$1.25 million $4,137
Jun 13, 3 AM $0.0₅121
+1.72%
$1.21 million $4,153
Jun 13, 2 AM $0.0₅119
-7.02%
$1.19 million $4,131
Jun 13, 1 AM $0.0₅127
+0.00%
$1.27 million $1,629
Jun 13, 12 AM $0.0₅127
+0.00%
$1.27 million $4,148
Jun 12, 11 PM $0.0₅122
+1.39%
$1.22 million $4,103
Jun 12, 10 PM $0.0₅12
+0.04%
$1.2 million $4,052
Jun 12, 9 PM $0.0₅12
+0.46%
$1.2 million $3,535
Jun 12, 8 PM $0.0₅119
+0.44%
$1.19 million $3,563
Jun 12, 7 PM $0.0₅119
-3.72%
$1.19 million $9,300
Jun 12, 6 PM $0.0₅123
+4.27%
$1.23 million $9,252
Jun 12, 4 PM $0.0₅118
-0.21%
$1.18 million $9,205
Jun 12, 3 PM $0.0₅118
+0.97%
$1.18 million $8,997
Jun 12, 2 PM $0.0₅117
+5.69%
$1.17 million $8,805
Jun 12, 1 PM $0.0₅111
+0.00%
$1.11 million $1,299
Jun 12, 12 PM $0.0₅111
+0.00%
$1.11 million $1,299
Jun 12, 11 AM $0.0₅111
+0.00%
$1.11 million $1,299
Jun 12, 10 AM $0.0₅111
+0.09%
$1.11 million $8,190
Jun 12, 9 AM $0.0₅111
+0.00%
$1.11 million $8,177
Jun 12, 8 AM $0.0₅111
+0.00%
$1.11 million $8,158
Jun 12, 7 AM $0.0₅111
+0.00%
$1.11 million $8,151
Jun 12, 6 AM $0.0₅111
+0.00%
$1.11 million $8,152
Jun 12, 5 AM $0.0₅119
+7.38%
$1.19 million $8,149
Jun 12, 4 AM $0.0₅111
+0.00%
$1.11 million $8,089
Jun 12, 2 AM $0.0₅117
+6.19%
$1.17 million $8,214
Jun 12, 1 AM $0.0₅11
-1.52%
$1.1 million $8,299
Jun 11, 11 PM $0.0₅117
-1.34%
$1.17 million $8,866
Jun 11, 10 PM $0.0₅119
+0.58%
$1.19 million $7,128
Jun 11, 9 PM $0.0₅118
+0.81%
$1.18 million $8,899
Jun 11, 8 PM $0.0₅117
+0.34%
$1.17 million $2,287
Jun 11, 7 PM $0.0₅117
+0.00%
$1.17 million $2,279
Jun 11, 6 PM $0.0₅116
+0.00%
$1.16 million $2,283
Jun 11, 5 PM $0.0₅116
+1.02%
$1.16 million $2,283
Jun 11, 4 PM $0.0₅115
+4.55%
$1.15 million $2,303
Jun 11, 3 PM $0.0₅11
-4.60%
$1.1 million $2,307