REFUND Historical Data

RFD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅153
+1.27%
$ 1.53 million $ 3,775
Apr 18, 10 PM $ 0.0₅151
-0.09%
$ 1.51 million $ 3,811
Apr 18, 9 PM $ 0.0₅151
-2.86%
$ 1.51 million $ 4,046
Apr 18, 8 PM $ 0.0₅155
+1.86%
$ 1.55 million $ 3,463
Apr 18, 7 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 3,463
Apr 18, 6 PM $ 0.0₅152
-1.83%
$ 1.52 million $ 3,463
Apr 18, 5 PM $ 0.0₅155
+1.24%
$ 1.55 million $ 2,676
Apr 18, 4 PM $ 0.0₅153
-1.27%
$ 1.53 million $ 2,676
Apr 18, 3 PM $ 0.0₅155
+1.36%
$ 1.55 million $ 2,725
Apr 18, 2 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 2,725
Apr 18, 1 PM $ 0.0₅153
-0.51%
$ 1.53 million $ 2,714
Apr 18, 12 PM $ 0.0₅154
-0.79%
$ 1.54 million $ 2,730
Apr 18, 11 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,814
Apr 18, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,814
Apr 18, 9 AM $ 0.0₅155
-1.08%
$ 1.55 million $ 2,777
Apr 18, 8 AM $ 0.0₅157
+4.17%
$ 1.57 million $ 2,740
Apr 18, 7 AM $ 0.0₅151
-3.50%
$ 1.51 million $ 2,703
Apr 18, 6 AM $ 0.0₅156
+0.25%
$ 1.56 million $ 2,163
Apr 18, 5 AM $ 0.0₅156
-0.09%
$ 1.56 million $ 1,987
Apr 18, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,501
Apr 18, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,315
Apr 18, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,684
Apr 18, 1 AM $ 0.0₅156
+7.05%
$ 1.56 million $ 3,410
Apr 18, 12 AM $ 0.0₅146
+0.03%
$ 1.46 million $ 3,794
Apr 17, 11 PM $ 0.0₅145
-0.88%
$ 1.46 million $ 4,194
Apr 17, 10 PM $ 0.0₅147
+0.10%
$ 1.47 million $ 4,626
Apr 17, 9 PM $ 0.0₅147
-0.86%
$ 1.47 million $ 5,058
Apr 17, 8 PM $ 0.0₅148
+0.73%
$ 1.48 million $ 5,836
Apr 17, 7 PM $ 0.0₅147
+0.51%
$ 1.47 million $ 6,454
Apr 17, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 8,131
Apr 17, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 8,520
Apr 17, 4 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 8,953
Apr 17, 3 PM $ 0.0₅146
-1.94%
$ 1.46 million $ 9,325
Apr 17, 2 PM $ 0.0₅149
+0.26%
$ 1.49 million $ 9,753
Apr 17, 1 PM $ 0.0₅149
+0.92%
$ 1.49 million $ 10,319
Apr 17, 12 PM $ 0.0₅147
+0.80%
$ 1.47 million $ 10,680
Apr 17, 11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 11,091
Apr 17, 10 AM $ 0.0₅146
-0.94%
$ 1.46 million $ 11,566
Apr 17, 9 AM $ 0.0₅147
-0.73%
$ 1.47 million $ 11,913
Apr 17, 8 AM $ 0.0₅149
+1.78%
$ 1.49 million $ 12,278
Apr 17, 7 AM $ 0.0₅146
+0.19%
$ 1.46 million $ 12,287
Apr 17, 6 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 16,579
Apr 17, 5 AM $ 0.0₅146
-2.37%
$ 1.46 million $ 16,495
Apr 17, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 16,495
Apr 17, 3 AM $ 0.0₅156
+0.79%
$ 1.56 million $ 16,613
Apr 17, 2 AM $ 0.0₅155
-0.01%
$ 1.55 million $ 16,619
Apr 17, 1 AM $ 0.0₅154
-1.17%
$ 1.54 million $ 16,670
Apr 17, 12 AM $ 0.0₅156
+5.77%
$ 1.56 million $ 17,155
Apr 16, 11 PM $ 0.0₅147
+1.17%
$ 1.47 million $ 17,072
Apr 16, 10 PM $ 0.0₅145
+0.00%
$ 1.46 million $ 16,974