REFUND Historical Data

RFD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 23,326
Jan 19, 6 PM $ 0.0₅214
+0.28%
$ 2.14 million $ 23,904
Jan 19, 5 PM $ 0.0₅214
+0.09%
$ 2.14 million $ 23,942
Jan 19, 4 PM $ 0.0₅214
-1.88%
$ 2.14 million $ 23,956
Jan 19, 3 PM $ 0.0₅219
-0.56%
$ 2.19 million $ 23,959
Jan 19, 2 PM $ 0.0₅22
-3.29%
$ 2.2 million $ 23,780
Jan 19, 1 PM $ 0.0₅228
-0.11%
$ 2.28 million $ 23,730
Jan 19, 12 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 23,704
Jan 19, 11 AM $ 0.0₅228
-1.14%
$ 2.28 million $ 23,443
Jan 19, 10 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 22,791
Jan 19, 9 AM $ 0.0₅23
+0.22%
$ 2.3 million $ 22,870
Jan 19, 8 AM $ 0.0₅23
+1.33%
$ 2.3 million $ 22,855
Jan 19, 7 AM $ 0.0₅227
-1.23%
$ 2.27 million $ 22,820
Jan 19, 6 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 24,542
Jan 19, 5 AM $ 0.0₅23
-0.22%
$ 2.3 million $ 24,515
Jan 19, 4 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 24,526
Jan 19, 3 AM $ 0.0₅23
+1.66%
$ 2.3 million $ 24,441
Jan 19, 2 AM $ 0.0₅227
-0.19%
$ 2.27 million $ 24,322
Jan 19, 1 AM $ 0.0₅227
-0.84%
$ 2.27 million $ 24,353
Jan 19, 12 AM $ 0.0₅229
-0.38%
$ 2.29 million $ 17,230
Jan 18, 11 PM $ 0.0₅23
-0.22%
$ 2.3 million $ 16,583
Jan 18, 10 PM $ 0.0₅23
-0.78%
$ 2.3 million $ 16,616
Jan 18, 9 PM $ 0.0₅232
+0.56%
$ 2.32 million $ 16,643
Jan 18, 8 PM $ 0.0₅23
-1.10%
$ 2.3 million $ 16,098
Jan 18, 7 PM $ 0.0₅233
+1.97%
$ 2.37 million $ 16,106
Jan 18, 6 PM $ 0.0₅228
+0.90%
$ 2.28 million $ 14,072
Jan 18, 5 PM $ 0.0₅226
-0.26%
$ 2.26 million $ 13,798
Jan 18, 4 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 13,742
Jan 18, 3 PM $ 0.0₅226
-0.31%
$ 2.27 million $ 13,840
Jan 18, 2 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 13,742
Jan 18, 1 PM $ 0.0₅228
-0.01%
$ 2.28 million $ 13,752
Jan 18, 12 PM $ 0.0₅228
+0.40%
$ 2.28 million $ 13,296
Jan 18, 11 AM $ 0.0₅227
-0.12%
$ 2.27 million $ 12,754
Jan 18, 10 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 12,276
Jan 18, 9 AM $ 0.0₅227
+0.27%
$ 2.27 million $ 12,256
Jan 18, 8 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 12,274
Jan 18, 7 AM $ 0.0₅226
-0.26%
$ 2.27 million $ 12,367
Jan 18, 6 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 12,352
Jan 18, 5 AM $ 0.0₅227
+0.27%
$ 2.26 million $ 12,314
Jan 18, 4 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 12,358
Jan 18, 3 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 12,469
Jan 18, 2 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 12,505
Jan 18, 1 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 12,588
Jan 18, 12 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 12,705
Jan 17, 11 PM $ 0.0₅226
-0.26%
$ 2.26 million $ 13,462
Jan 17, 10 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 13,419
Jan 17, 9 PM $ 0.0₅227
+0.27%
$ 2.27 million $ 41,077
Jan 17, 8 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 41,054
Jan 17, 7 PM $ 0.0₅226
-0.26%
$ 2.26 million $ 40,992
Jan 17, 6 PM $ 0.0₅227
-2.45%
$ 2.27 million $ 40,962