Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0₅112
+0.00%
$1.12 million $1,965
Jul 1, 12 PM $0.0₅112
-0.04%
$1.12 million $2,006
Jul 1, 11 AM $0.0₅112
+0.00%
$1.12 million $943
Jul 1, 10 AM $0.0₅112
+0.00%
$1.12 million $914
Jul 1, 9 AM $0.0₅112
+0.00%
$1.12 million $893
Jul 1, 8 AM $0.0₅112
+0.00%
$1.12 million $884
Jul 1, 7 AM $0.0₅112
+0.00%
$1.12 million $2,325
Jul 1, 6 AM $0.0₅112
+0.00%
$1.12 million $2,317
Jul 1, 5 AM $0.0₅112
+0.00%
$1.12 million $2,325
Jul 1, 4 AM $0.0₅112
-4.62%
$1.12 million $2,277
Jul 1, 3 AM $0.0₅117
+2.11%
$1.17 million $2,268
Jul 1, 2 AM $0.0₅115
-1.82%
$1.15 million $2,288
Jul 1, 1 AM $0.0₅117
+1.41%
$1.17 million $1,358
Jul 1, 12 AM $0.0₅115
+2.56%
$1.15 million $1,399
Jun 30, 11 PM $0.0₅112
+0.00%
$1.12 million $961
Jun 30, 10 PM $0.0₅112
+0.00%
$1.12 million $1,017
Jun 30, 9 PM $0.0₅112
-4.27%
$1.12 million $1,072
Jun 30, 8 PM $0.0₅117
+0.00%
$1.17 million $1,086
Jun 30, 7 PM $0.0₅117
+0.00%
$1.17 million $1,086
Jun 30, 6 PM $0.0₅117
+0.00%
$1.17 million $1,062
Jun 30, 5 PM $0.0₅117
+0.00%
$1.17 million $1,006
Jun 30, 4 PM $0.0₅117
+0.00%
$1.17 million $2,369
Jun 30, 3 PM $0.0₅117
+0.00%
$1.17 million $2,321
Jun 30, 2 PM $0.0₅117
+2.54%
$1.17 million $2,318
Jun 30, 1 PM $0.0₅114
+0.44%
$1.14 million $2,302
Jun 30, 12 PM $0.0₅114
+2.23%
$1.14 million $2,323
Jun 30, 11 AM $0.0₅111
-0.31%
$1.11 million $2,224
Jun 30, 10 AM $0.0₅112
+0.01%
$1.12 million $2,044
Jun 30, 9 AM $0.0₅112
+0.86%
$1.12 million $2,069
Jun 30, 8 AM $0.0₅117
-0.17%
$1.17 million $2,388
Jun 30, 7 AM $0.0₅117
+0.00%
$1.18 million $2,388
Jun 30, 6 AM $0.0₅117
+0.00%
$1.18 million $2,336
Jun 30, 5 AM $0.0₅117
+0.00%
$1.18 million $2,293
Jun 30, 4 AM $0.0₅117
+2.04%
$1.18 million $2,793
Jun 30, 3 AM $0.0₅115
-2.00%
$1.15 million $2,789
Jun 30, 2 AM $0.0₅117
+1.92%
$1.18 million $2,753
Jun 30, 1 AM $0.0₅115
-0.21%
$1.15 million $2,749
Jun 30, 12 AM $0.0₅116
-0.44%
$1.16 million $2,777
Jun 29, 11 PM $0.0₅116
-1.21%
$1.16 million $3,707
Jun 29, 10 PM $0.0₅117
+0.82%
$1.18 million $3,544
Jun 29, 9 PM $0.0₅117
+1.97%
$1.17 million $3,540
Jun 29, 8 PM $0.0₅114
+0.32%
$1.14 million $3,585
Jun 29, 7 PM $0.0₅114
-0.09%
$1.14 million $3,730
Jun 29, 6 PM $0.0₅114
+0.57%
$1.14 million $3,689
Jun 29, 5 PM $0.0₅113
+0.35%
$1.13 million $3,546
Jun 29, 4 PM $0.0₅113
+0.63%
$1.13 million $3,562
Jun 29, 3 PM $0.0₅112
-4.27%
$1.12 million $3,566
Jun 29, 2 PM $0.0₅117
+1.82%
$1.17 million $3,458
Jun 29, 1 PM $0.0₅115
-2.12%
$1.15 million $3,458
Jun 29, 12 PM $0.0₅118
+2.04%
$1.18 million $3,389