REFUND Historical Data

RFD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0₅11
-4.60%
$1.1 million $2,307
Jun 11, 2 PM $0.0₅115
+0.15%
$1.15 million $2,305
Jun 11, 1 PM $0.0₅115
+1.26%
$1.15 million $2,359
Jun 11, 12 PM $0.0₅114
-1.39%
$1.14 million $1,945
Jun 11, 11 AM $0.0₅115
+1.32%
$1.15 million $1,965
Jun 11, 10 AM $0.0₅114
-2.23%
$1.14 million $1,984
Jun 11, 9 AM $0.0₅116
-0.43%
$1.17 million $1,978
Jun 11, 8 AM $0.0₅118
+0.17%
$1.18 million $1,985
Jun 11, 7 AM $0.0₅117
+3.34%
$1.18 million $1,993
Jun 11, 6 AM $0.0₅114
-3.48%
$1.14 million $2,348
Jun 11, 5 AM $0.0₅118
+0.00%
$1.18 million $2,365
Jun 11, 4 AM $0.0₅118
+0.00%
$1.18 million $2,377
Jun 11, 3 AM $0.0₅118
+8.43%
$1.18 million $2,378
Jun 11, 2 AM $0.0₅109
-3.98%
$1.09 million $2,403
Jun 11, 1 AM $0.0₅113
-4.44%
$1.13 million $2,419
Jun 11, 12 AM $0.0₅122
+4.43%
$1.23 million $1,619
Jun 10, 11 PM $0.0₅117
-0.59%
$1.17 million $1,526
Jun 10, 9 PM $0.0₅122
+0.00%
$1.23 million $1,328
Jun 10, 8 PM $0.0₅122
+0.00%
$1.23 million $1,295
Jun 10, 7 PM $0.0₅122
+0.00%
$1.23 million $1,247
Jun 10, 6 PM $0.0₅122
+0.00%
$1.23 million $1,195
Jun 10, 5 PM $0.0₅122
+0.91%
$1.23 million $1,368
Jun 10, 4 PM $0.0₅121
+0.00%
$1.21 million $1,372
Jun 10, 3 PM $0.0₅121
-0.90%
$1.21 million $1,376
Jun 10, 2 PM $0.0₅122
+10.56%
$1.23 million $1,377
Jun 10, 1 PM $0.0₅111
+0.12%
$1.11 million $1,325
Jun 10, 12 PM $0.0₅111
-0.40%
$1.11 million $1,321
Jun 10, 11 AM $0.0₅111
+0.29%
$1.11 million $1,208
Jun 10, 10 AM $0.0₅111
+0.18%
$1.11 million $937
Jun 10, 9 AM $0.0₅111
+0.00%
$1.11 million $966
Jun 10, 8 AM $0.0₅111
+0.00%
$1.11 million $954
Jun 10, 7 AM $0.0₅111
+0.00%
$1.11 million $906
Jun 10, 6 AM $0.0₅111
+0.00%
$1.11 million $866
Jun 10, 5 AM $0.0₅111
+0.00%
$1.11 million $862
Jun 10, 4 AM $0.0₅111
+0.00%
$1.11 million $858
Jun 10, 3 AM $0.0₅111
+0.00%
$1.11 million $854
Jun 10, 2 AM $0.0₅111
-5.95%
$1.11 million $858
Jun 10, 1 AM $0.0₅118
+0.00%
$1.18 million $842
Jun 10, 12 AM $0.0₅118
+5.57%
$1.18 million $799
Jun 9, 11 PM $0.0₅111
-5.27%
$1.11 million $818
Jun 9, 10 PM $0.0₅118
-0.08%
$1.18 million $839
Jun 9, 9 PM $0.0₅118
+0.00%
$1.18 million $891
Jun 9, 8 PM $0.0₅118
+0.09%
$1.18 million $944
Jun 9, 7 PM $0.0₅118
+0.00%
$1.18 million $988
Jun 9, 6 PM $0.0₅118
-0.08%
$1.18 million $1,959
Jun 9, 5 PM $0.0₅118
+0.00%
$1.18 million $1,998
Jun 9, 4 PM $0.0₅118
+0.00%
$1.18 million $1,998
Jun 9, 3 PM $0.0₅118
+2.02%
$1.18 million $1,998
Jun 9, 2 PM $0.0₅115
-0.05%
$1.15 million $1,994
Jun 9, 1 PM $0.0₅115
-1.94%
$1.15 million $2,040