Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.0₅115
-2.41%
$1.15 million $3,387
Jun 29, 10 AM $0.0₅118
+0.00%
$1.18 million $2,792
Jun 29, 9 AM $0.0₅118
+0.00%
$1.18 million $2,788
Jun 29, 8 AM $0.0₅118
+0.00%
$1.18 million $2,784
Jun 29, 7 AM $0.0₅118
+1.59%
$1.18 million $2,796
Jun 29, 6 AM $0.0₅116
-1.56%
$1.16 million $2,851
Jun 29, 5 AM $0.0₅118
+1.81%
$1.18 million $2,707
Jun 29, 4 AM $0.0₅116
+0.26%
$1.16 million $2,536
Jun 29, 3 AM $0.0₅116
+0.00%
$1.16 million $2,540
Jun 29, 2 AM $0.0₅116
+0.00%
$1.16 million $2,780
Jun 29, 1 AM $0.0₅116
+1.10%
$1.16 million $2,792
Jun 29, 12 AM $0.0₅115
-3.58%
$1.15 million $2,763
Jun 28, 11 PM $0.0₅119
+6.55%
$1.19 million $1,931
Jun 28, 10 PM $0.0₅111
+0.40%
$1.11 million $1,871
Jun 28, 9 PM $0.0₅111
-0.18%
$1.11 million $1,871
Jun 28, 8 PM $0.0₅111
+0.16%
$1.11 million $1,858
Jun 28, 7 PM $0.0₅111
-0.38%
$1.11 million $1,800
Jun 28, 6 PM $0.0₅111
+0.00%
$1.11 million $1,643
Jun 28, 5 PM $0.0₅111
-0.05%
$1.11 million $1,647
Jun 28, 4 PM $0.0₅112
+0.14%
$1.12 million $1,679
Jun 28, 3 PM $0.0₅111
+0.00%
$1.11 million $1,728
Jun 28, 2 PM $0.0₅111
-0.26%
$1.11 million $1,724
Jun 28, 1 PM $0.0₅112
-0.09%
$1.12 million $1,732
Jun 28, 12 PM $0.0₅112
+0.25%
$1.12 million $1,701
Jun 28, 11 AM $0.0₅111
+0.00%
$1.11 million $1,298
Jun 28, 10 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 9 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 8 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 7 AM $0.0₅111
+0.00%
$1.11 million $1,326
Jun 28, 6 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 5 AM $0.0₅111
+0.00%
$1.11 million $1,330
Jun 28, 4 AM $0.0₅111
-0.36%
$1.11 million $1,544
Jun 28, 3 AM $0.0₅112
-4.20%
$1.12 million $1,508
Jun 28, 2 AM $0.0₅117
+0.00%
$1.17 million $1,486
Jun 28, 1 AM $0.0₅117
+0.00%
$1.17 million $1,486
Jun 28, 12 AM $0.0₅117
+0.00%
$1.17 million $1,627
Jun 27, 11 PM $0.0₅117
+0.00%
$1.17 million $1,627
Jun 27, 10 PM $0.0₅117
+0.00%
$1.17 million $1,623
Jun 27, 9 PM $0.0₅117
+0.00%
$1.17 million $1,623
Jun 27, 8 PM $0.0₅117
+0.24%
$1.17 million $1,638
Jun 27, 7 PM $0.0₅117
-0.24%
$1.17 million $1,634
Jun 27, 6 PM $0.0₅117
+0.00%
$1.17 million $1,490
Jun 27, 5 PM $0.0₅117
+0.00%
$1.17 million $1,490
Jun 27, 4 PM $0.0₅117
+0.00%
$1.17 million $1,486
Jun 27, 3 PM $0.0₅117
+0.00%
$1.17 million $1,478
Jun 27, 2 PM $0.0₅117
+0.00%
$1.17 million $1,545
Jun 27, 1 PM $0.0₅117
+0.00%
$1.17 million $1,541
Jun 27, 12 PM $0.0₅117
+0.00%
$1.17 million $1,543
Jun 27, 11 AM $0.0₅117
+0.00%
$1.17 million $1,579
Jun 27, 10 AM $0.0₅117
+0.00%
$1.17 million $1,527