REFUND Historical Data

RFD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅156
+5.77%
$ 1.56 million $ 17,155
Apr 16, 11 PM $ 0.0₅147
+1.17%
$ 1.47 million $ 17,072
Apr 16, 10 PM $ 0.0₅145
+0.00%
$ 1.46 million $ 16,974
Apr 16, 9 PM $ 0.0₅145
-1.21%
$ 1.46 million $ 16,857
Apr 16, 8 PM $ 0.0₅147
-2.19%
$ 1.47 million $ 16,801
Apr 16, 7 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 15,678
Apr 16, 6 PM $ 0.0₅15
+0.98%
$ 1.5 million $ 15,668
Apr 16, 5 PM $ 0.0₅149
+1.18%
$ 1.49 million $ 16,395
Apr 16, 4 PM $ 0.0₅15
-0.40%
$ 1.5 million $ 17,172
Apr 16, 3 PM $ 0.0₅151
+0.27%
$ 1.51 million $ 15,453
Apr 16, 2 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15,290
Apr 16, 1 PM $ 0.0₅165
-8.17%
$ 1.65 million $ 15,351
Apr 16, 9 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 3,950
Apr 16, 5 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 4,726
Apr 16, 4 AM $ 0.0₅168
+19.69%
$ 1.68 million $ 17,512
Apr 16, 3 AM $ 0.0₅14
-4.94%
$ 1.4 million $ 13,988
Apr 16, 2 AM $ 0.0₅147
-1.56%
$ 1.47 million $ 14,006
Apr 16, 1 AM $ 0.0₅15
+0.07%
$ 1.5 million $ 13,158
Apr 16, 12 AM $ 0.0₅149
-0.27%
$ 1.5 million $ 12,100
Apr 15, 11 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,135
Apr 15, 10 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,158
Apr 15, 9 PM $ 0.0₅15
-0.37%
$ 1.5 million $ 12,200
Apr 15, 8 PM $ 0.0₅15
-0.10%
$ 1.5 million $ 12,257
Apr 15, 7 PM $ 0.0₅151
+0.84%
$ 1.51 million $ 12,328
Apr 15, 6 PM $ 0.0₅149
-1.00%
$ 1.49 million $ 12,226
Apr 15, 5 PM $ 0.0₅151
-30.89%
$ 1.51 million $ 11,873
Apr 15, 4 PM $ 0.0₅161
+7.68%
$ 1.61 million $ 10,934
Apr 15, 3 PM $ 0.0₅15
+0.22%
$ 1.5 million $ 11,027
Apr 15, 2 PM $ 0.0₅15
+0.01%
$ 1.5 million $ 10,917
Apr 15, 1 PM $ 0.0₅15
+0.03%
$ 1.5 million $ 11,263
Apr 15, 12 PM $ 0.0₅15
+0.11%
$ 1.5 million $ 11,406
Apr 15, 11 AM $ 0.0₅149
-0.35%
$ 1.49 million $ 11,312
Apr 15, 10 AM $ 0.0₅15
+0.21%
$ 1.5 million $ 11,938
Apr 15, 9 AM $ 0.0₅15
-0.03%
$ 1.5 million $ 11,993
Apr 15, 8 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,545
Apr 15, 7 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,496
Apr 15, 6 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,501
Apr 15, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,459
Apr 15, 4 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,633
Apr 15, 3 AM $ 0.0₅15
+0.27%
$ 1.5 million $ 12,689
Apr 15, 2 AM $ 0.0₅149
-0.27%
$ 1.5 million $ 12,629
Apr 15, 1 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,563
Apr 15, 12 AM $ 0.0₅15
+0.51%
$ 1.5 million $ 12,603
Apr 14, 11 PM $ 0.0₅149
-1.02%
$ 1.49 million $ 12,550
Apr 14, 10 PM $ 0.0₅151
-0.20%
$ 1.51 million $ 12,818
Apr 14, 9 PM $ 0.0₅151
+0.96%
$ 1.51 million $ 12,921
Apr 14, 8 PM $ 0.0₅15
-0.19%
$ 1.5 million $ 11,135
Apr 14, 7 PM $ 0.0₅15
+0.19%
$ 1.5 million $ 12,995
Apr 14, 6 PM $ 0.0₅15
+0.58%
$ 1.5 million $ 12,901
Apr 14, 5 PM $ 0.0₅149
-0.72%
$ 1.49 million $ 12,847