REFUND Historical Data

RFD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅237
-0.07%
$ 2.37 million $ 12,847
Jan 15, 3 PM $ 0.0₅237
-0.14%
$ 2.37 million $ 12,696
Jan 15, 2 PM $ 0.0₅238
-0.20%
$ 2.38 million $ 12,722
Jan 15, 1 PM $ 0.0₅238
-0.09%
$ 2.38 million $ 12,809
Jan 15, 12 PM $ 0.0₅238
-1.75%
$ 2.38 million $ 12,757
Jan 15, 11 AM $ 0.0₅242
-2.09%
$ 2.42 million $ 12,714
Jan 15, 10 AM $ 0.0₅247
+2.42%
$ 2.47 million $ 12,726
Jan 15, 9 AM $ 0.0₅241
+0.25%
$ 2.41 million $ 12,290
Jan 15, 8 AM $ 0.0₅24
-2.00%
$ 2.4 million $ 12,409
Jan 15, 7 AM $ 0.0₅245
+4.56%
$ 2.45 million $ 12,380
Jan 15, 6 AM $ 0.0₅234
+0.00%
$ 2.35 million $ 12,287
Jan 15, 5 AM $ 0.0₅234
-0.26%
$ 2.35 million $ 12,302
Jan 15, 4 AM $ 0.0₅235
+1.83%
$ 2.35 million $ 12,379
Jan 15, 3 AM $ 0.0₅231
-0.26%
$ 2.31 million $ 12,394
Jan 15, 2 AM $ 0.0₅231
-1.15%
$ 2.31 million $ 14,245
Jan 15, 1 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 14,175
Jan 15, 12 AM $ 0.0₅234
-0.69%
$ 2.34 million $ 14,212
Jan 14, 11 PM $ 0.0₅236
-2.02%
$ 2.35 million $ 14,297
Jan 14, 10 PM $ 0.0₅241
+0.05%
$ 2.41 million $ 14,498
Jan 14, 9 PM $ 0.0₅241
+4.73%
$ 2.41 million $ 14,499
Jan 14, 8 PM $ 0.0₅23
-0.30%
$ 2.3 million $ 16,472
Jan 14, 7 PM $ 0.0₅23
-0.03%
$ 2.3 million $ 16,602
Jan 14, 6 PM $ 0.0₅23
+0.37%
$ 2.3 million $ 16,110
Jan 14, 5 PM $ 0.0₅23
+0.01%
$ 2.3 million $ 15,957
Jan 14, 4 PM $ 0.0₅23
-0.04%
$ 2.3 million $ 16,100
Jan 14, 3 PM $ 0.0₅23
-0.22%
$ 2.3 million $ 16,152
Jan 14, 2 PM $ 0.0₅23
-0.31%
$ 2.3 million $ 15,119
Jan 14, 1 PM $ 0.0₅231
-0.58%
$ 2.31 million $ 15,077
Jan 14, 12 PM $ 0.0₅232
-0.21%
$ 2.32 million $ 17,891
Jan 14, 11 AM $ 0.0₅233
+0.21%
$ 2.33 million $ 17,995
Jan 14, 10 AM $ 0.0₅233
-1.85%
$ 2.33 million $ 18,033
Jan 14, 9 AM $ 0.0₅237
-0.77%
$ 2.37 million $ 18,071
Jan 14, 8 AM $ 0.0₅234
-0.66%
$ 2.34 million $ 17,922
Jan 14, 7 AM $ 0.0₅236
+0.72%
$ 2.36 million $ 18,076
Jan 14, 6 AM $ 0.0₅234
-0.82%
$ 2.34 million $ 19,771
Jan 14, 5 AM $ 0.0₅236
+0.00%
$ 2.36 million $ 19,864
Jan 14, 4 AM $ 0.0₅236
+2.52%
$ 2.36 million $ 19,814
Jan 14, 3 AM $ 0.0₅229
-3.94%
$ 2.29 million $ 19,760
Jan 14, 2 AM $ 0.0₅238
+0.22%
$ 2.38 million $ 19,803
Jan 14, 1 AM $ 0.0₅237
+1.84%
$ 2.37 million $ 19,850
Jan 14, 12 AM $ 0.0₅233
+0.11%
$ 2.33 million $ 19,490
Jan 13, 11 PM $ 0.0₅233
-10.37%
$ 2.34 million $ 19,313
Jan 13, 10 PM $ 0.0₅26
+12.95%
$ 2.6 million $ 5,901
Jan 13, 9 PM $ 0.0₅23
-0.23%
$ 2.3 million $ 17,264
Jan 13, 8 PM $ 0.0₅231
+3.21%
$ 2.31 million $ 16,793
Jan 13, 7 PM $ 0.0₅224
+0.04%
$ 2.24 million $ 16,619
Jan 13, 6 PM $ 0.0₅224
-0.63%
$ 2.24 million $ 14,708
Jan 13, 5 PM $ 0.0₅225
+1.00%
$ 2.25 million $ 14,765
Jan 13, 4 PM $ 0.0₅223
+0.63%
$ 2.23 million $ 14,598
Jan 13, 3 PM $ 0.0₅222
-0.49%
$ 2.22 million $ 14,214