REFUND Historical Data

RFD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0₅106
+0.00%
$1.06 million $1,813
Jun 7, 11 AM $0.0₅106
+0.00%
$1.06 million $1,865
Jun 7, 10 AM $0.0₅106
-1.54%
$1.06 million $1,800
Jun 7, 9 AM $0.0₅108
-2.58%
$1.08 million $1,796
Jun 7, 8 AM $0.0₅11
+8.34%
$1.1 million $1,928
Jun 7, 7 AM $0.0₅102
+0.00%
$1.02 million $1,446
Jun 7, 6 AM $0.0₅102
+0.00%
$1.02 million $1,446
Jun 7, 5 AM $0.0₅102
+0.49%
$1.02 million $1,471
Jun 7, 4 AM $0.0₅101
-0.69%
$1.01 million $1,485
Jun 7, 3 AM $0.0₅102
-10.04%
$1.02 million $1,427
Jun 7, 2 AM $0.0₅113
-0.09%
$1.14 million $1,541
Jun 7, 1 AM $0.0₅114
+2.81%
$1.14 million $1,541
Jun 7, 12 AM $0.0₅11
-2.73%
$1.1 million $1,585
Jun 6, 11 PM $0.0₅114
+2.81%
$1.14 million $2,028
Jun 6, 10 PM $0.0₅114
+0.44%
$1.14 million $2,119
Jun 6, 9 PM $0.0₅113
+0.00%
$1.13 million $2,097
Jun 6, 8 PM $0.0₅113
+0.00%
$1.13 million $2,093
Jun 6, 7 PM $0.0₅113
+0.00%
$1.13 million $2,101
Jun 6, 6 PM $0.0₅113
-0.09%
$1.13 million $6,041
Jun 6, 5 PM $0.0₅113
+0.27%
$1.13 million $6,045
Jun 6, 4 PM $0.0₅113
+1.07%
$1.13 million $6,049
Jun 6, 3 PM $0.0₅112
+5.51%
$1.12 million $6,050
Jun 6, 1 PM $0.0₅106
+3.87%
$1.06 million $5,879
Jun 6, 12 PM $0.0₅102
+0.00%
$1.02 million $5,420
Jun 6, 11 AM $0.0₅102
+0.00%
$1.02 million $5,434
Jun 6, 10 AM $0.0₅102
-3.99%
$1.02 million $5,470
Jun 6, 9 AM $0.0₅106
+0.88%
$1.06 million $5,439
Jun 6, 8 AM $0.0₅105
+0.04%
$1.05 million $5,330
Jun 6, 7 AM $0.0₅105
-0.25%
$1.05 million $5,377
Jun 6, 6 AM $0.0₅105
-3.92%
$1.05 million $5,442
Jun 6, 5 AM $0.0₅107
-0.79%
$1.07 million $5,704
Jun 6, 4 AM $0.0₅107
-2.41%
$1.07 million $5,691
Jun 6, 3 AM $0.0₅11
-5.59%
$1.1 million $2,374
Jun 6, 2 AM $0.0₅116
+3.58%
$1.16 million $5,460
Jun 6, 1 AM $0.0₅112
-6.28%
$1.12 million $5,464
Jun 6, 12 AM $0.0₅12
+9.91%
$1.2 million $5,306
Jun 5, 11 PM $0.0₅114
+1.37%
$1.14 million $4,115
Jun 5, 10 PM $0.0₅112
-0.05%
$1.12 million $4,147
Jun 5, 9 PM $0.0₅113
+1.17%
$1.13 million $4,291
Jun 5, 8 PM $0.0₅111
+1.03%
$1.11 million $3,676
Jun 5, 7 PM $0.0₅11
-1.72%
$1.1 million $3,490
Jun 5, 6 PM $0.0₅112
-4.67%
$1.12 million $3,331
Jun 5, 5 PM $0.0₅117
+0.43%
$1.17 million $2,878
Jun 5, 4 PM $0.0₅113
-1.86%
$1.13 million $2,830
Jun 5, 3 PM $0.0₅115
+3.70%
$1.15 million $2,828
Jun 5, 2 PM $0.0₅111
-0.83%
$1.11 million $3,508
Jun 5, 1 PM $0.0₅112
-2.05%
$1.12 million $3,486
Jun 5, 12 PM $0.0₅114
-0.43%
$1.14 million $3,071
Jun 5, 11 AM $0.0₅115
-3.01%
$1.15 million $3,009
Jun 5, 10 AM $0.0₅118
+4.01%
$1.18 million $3,158