REFUND Historical Data

RFD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅223
+0.63%
$ 2.23 million $ 14,598
Jan 13, 3 PM $ 0.0₅222
-0.49%
$ 2.22 million $ 14,214
Jan 13, 2 PM $ 0.0₅223
+0.00%
$ 2.23 million $ 14,268
Jan 13, 1 PM $ 0.0₅223
+0.49%
$ 2.23 million $ 14,200
Jan 13, 12 PM $ 0.0₅222
-0.58%
$ 2.22 million $ 17,701
Jan 13, 11 AM $ 0.0₅223
-0.68%
$ 2.22 million $ 17,673
Jan 13, 10 AM $ 0.0₅225
+1.08%
$ 2.25 million $ 16,614
Jan 13, 9 AM $ 0.0₅223
+0.17%
$ 2.23 million $ 16,379
Jan 13, 8 AM $ 0.0₅222
+0.47%
$ 2.22 million $ 16,493
Jan 13, 7 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 16,421
Jan 13, 6 AM $ 0.0₅221
-0.54%
$ 2.21 million $ 16,330
Jan 13, 5 AM $ 0.0₅222
+0.17%
$ 2.22 million $ 16,230
Jan 13, 4 AM $ 0.0₅222
+0.54%
$ 2.22 million $ 16,550
Jan 13, 3 AM $ 0.0₅221
-1.56%
$ 2.21 million $ 16,281
Jan 13, 2 AM $ 0.0₅225
+0.22%
$ 2.25 million $ 16,317
Jan 13, 1 AM $ 0.0₅225
+0.08%
$ 2.25 million $ 16,380
Jan 13, 12 AM $ 0.0₅224
+0.16%
$ 2.24 million $ 16,472
Jan 12, 11 PM $ 0.0₅224
-0.24%
$ 2.24 million $ 16,577
Jan 12, 10 PM $ 0.0₅225
+0.22%
$ 2.25 million $ 16,504
Jan 12, 9 PM $ 0.0₅225
+0.22%
$ 2.25 million $ 16,495
Jan 12, 8 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 16,498
Jan 12, 7 PM $ 0.0₅225
+0.02%
$ 2.25 million $ 16,419
Jan 12, 6 PM $ 0.0₅225
-0.16%
$ 2.25 million $ 16,519
Jan 12, 5 PM $ 0.0₅225
+0.20%
$ 2.25 million $ 16,533
Jan 12, 4 PM $ 0.0₅224
-0.22%
$ 2.24 million $ 16,249
Jan 12, 3 PM $ 0.0₅224
-0.22%
$ 2.24 million $ 16,018
Jan 12, 2 PM $ 0.0₅225
+0.22%
$ 2.25 million $ 15,938
Jan 12, 1 PM $ 0.0₅224
+1.35%
$ 2.24 million $ 16,015
Jan 12, 12 PM $ 0.0₅228
+0.17%
$ 2.28 million $ 15,917
Jan 12, 11 AM $ 0.0₅228
-0.34%
$ 2.28 million $ 15,824
Jan 12, 10 AM $ 0.0₅229
+1.15%
$ 2.29 million $ 15,898
Jan 12, 9 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 15,875
Jan 12, 8 AM $ 0.0₅227
-0.21%
$ 2.27 million $ 16,024
Jan 12, 7 AM $ 0.0₅227
+0.48%
$ 2.27 million $ 16,061
Jan 12, 6 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 16,070
Jan 12, 5 AM $ 0.0₅227
-0.21%
$ 2.27 million $ 15,978
Jan 12, 4 AM $ 0.0₅228
+0.20%
$ 2.28 million $ 15,954
Jan 12, 3 AM $ 0.0₅228
+0.68%
$ 2.28 million $ 15,990
Jan 12, 2 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 11,775
Jan 12, 1 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 15,655
Jan 12, 12 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 15,615
Jan 11, 11 PM $ 0.0₅226
-0.26%
$ 2.26 million $ 15,529
Jan 11, 10 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 15,618
Jan 11, 9 PM $ 0.0₅227
+0.15%
$ 2.27 million $ 15,581
Jan 11, 8 PM $ 0.0₅226
-0.08%
$ 2.26 million $ 15,662
Jan 11, 7 PM $ 0.0₅227
+0.07%
$ 2.27 million $ 15,399
Jan 11, 6 PM $ 0.0₅226
-0.07%
$ 2.26 million $ 15,248
Jan 11, 5 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 14,473
Jan 11, 4 PM $ 0.0₅227
+0.27%
$ 2.27 million $ 14,476
Jan 11, 3 PM $ 0.0₅226
-0.26%
$ 2.26 million $ 14,525