Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.0₅115
-1.20%
$1.15 million $3,870
Jun 25, 6 AM $0.0₅117
+4.70%
$1.17 million $3,632
Jun 25, 5 AM $0.0₅111
+0.63%
$1.11 million $1,422
Jun 25, 4 AM $0.0₅111
+0.00%
$1.11 million $5,364
Jun 25, 3 AM $0.0₅111
+0.00%
$1.11 million $5,962
Jun 25, 2 AM $0.0₅111
-1.51%
$1.11 million $5,911
Jun 25, 1 AM $0.0₅112
-2.33%
$1.13 million $5,907
Jun 25, 12 AM $0.0₅115
-0.09%
$1.15 million $5,908
Jun 24, 11 PM $0.0₅115
+0.07%
$1.15 million $6,541
Jun 24, 10 PM $0.0₅115
+1.96%
$1.15 million $6,483
Jun 24, 9 PM $0.0₅113
+2.07%
$1.13 million $6,434
Jun 24, 8 PM $0.0₅111
-0.33%
$1.11 million $6,163
Jun 24, 7 PM $0.0₅111
-0.91%
$1.11 million $6,178
Jun 24, 6 PM $0.0₅112
-0.01%
$1.12 million $6,044
Jun 24, 5 PM $0.0₅112
-3.33%
$1.12 million $6,103
Jun 24, 4 PM $0.0₅116
-2.30%
$1.16 million $5,536
Jun 24, 3 PM $0.0₅119
-0.15%
$1.19 million $6,323
Jun 24, 2 PM $0.0₅119
-3.37%
$1.19 million $5,699
Jun 24, 1 PM $0.0₅123
+2.77%
$1.23 million $5,708
Jun 24, 12 PM $0.0₅12
+0.33%
$1.2 million $5,783
Jun 24, 11 AM $0.0₅119
-2.46%
$1.19 million $5,725
Jun 24, 10 AM $0.0₅122
+0.00%
$1.22 million $5,291
Jun 24, 9 AM $0.0₅122
+2.04%
$1.22 million $5,347
Jun 24, 8 AM $0.0₅12
-0.05%
$1.2 million $5,408
Jun 24, 7 AM $0.0₅12
-2.67%
$1.2 million $5,532
Jun 24, 6 AM $0.0₅123
+2.87%
$1.23 million $5,399
Jun 24, 5 AM $0.0₅12
-0.02%
$1.2 million $5,419
Jun 24, 4 AM $0.0₅12
-0.44%
$1.2 million $5,427
Jun 24, 3 AM $0.0₅12
-0.17%
$1.2 million $3,439
Jun 24, 2 AM $0.0₅121
-0.04%
$1.21 million $3,560
Jun 24, 1 AM $0.0₅121
-0.09%
$1.21 million $3,447
Jun 24, 12 AM $0.0₅121
+4.58%
$1.21 million $3,523
Jun 23, 11 PM $0.0₅116
+0.01%
$1.16 million $2,608
Jun 23, 10 PM $0.0₅116
+0.01%
$1.16 million $2,628
Jun 23, 9 PM $0.0₅116
+0.30%
$1.16 million $2,676
Jun 23, 8 PM $0.0₅115
+0.15%
$1.15 million $2,682
Jun 23, 7 PM $0.0₅115
+0.01%
$1.15 million $2,796
Jun 23, 6 PM $0.0₅115
+0.12%
$1.15 million $2,820
Jun 23, 5 PM $0.0₅115
+0.38%
$1.15 million $2,713
Jun 23, 4 PM $0.0₅114
+0.00%
$1.14 million $1,950
Jun 23, 3 PM $0.0₅114
-0.09%
$1.14 million $1,950
Jun 23, 2 PM $0.0₅115
+0.00%
$1.15 million $1,948
Jun 23, 1 PM $0.0₅115
-0.49%
$1.15 million $1,948
Jun 23, 12 PM $0.0₅115
+0.00%
$1.15 million $1,795
Jun 23, 11 AM $0.0₅115
+0.00%
$1.15 million $1,795
Jun 23, 10 AM $0.0₅115
-0.22%
$1.15 million $1,798
Jun 23, 9 AM $0.0₅115
+0.00%
$1.15 million $1,790
Jun 23, 8 AM $0.0₅115
-8.52%
$1.15 million $2,008
Jun 23, 7 AM $0.0₅126
+0.00%
$1.26 million $1,879
Jun 23, 6 AM $0.0₅126
+0.00%
$1.26 million $1,883