REFUND Historical Data

RFD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₅118
+4.01%
$1.18 million $3,158
Jun 5, 9 AM $0.0₅114
+4.76%
$1.14 million $3,183
Jun 5, 8 AM $0.0₅108
-4.98%
$1.08 million $3,173
Jun 5, 7 AM $0.0₅12
+0.64%
$1.2 million $3,032
Jun 5, 6 AM $0.0₅119
-5.04%
$1.19 million $3,055
Jun 5, 5 AM $0.0₅126
-0.01%
$1.26 million $2,655
Jun 5, 4 AM $0.0₅126
-1.33%
$1.26 million $2,663
Jun 5, 3 AM $0.0₅128
+0.00%
$1.28 million $2,707
Jun 5, 2 AM $0.0₅128
+1.45%
$1.28 million $2,707
Jun 5, 1 AM $0.0₅126
+0.34%
$1.26 million $2,712
Jun 5, 12 AM $0.0₅125
-0.28%
$1.25 million $2,709
Jun 4, 11 PM $0.0₅126
+4.36%
$1.26 million $3,070
Jun 4, 10 PM $0.0₅12
-0.13%
$1.2 million $3,068
Jun 4, 9 PM $0.0₅121
-0.61%
$1.21 million $4,096
Jun 4, 8 PM $0.0₅121
-0.03%
$1.21 million $4,145
Jun 4, 7 PM $0.0₅121
+0.00%
$1.21 million $3,924
Jun 4, 6 PM $0.0₅121
-1.70%
$1.21 million $3,940
Jun 4, 5 PM $0.0₅123
+0.36%
$1.24 million $3,924
Jun 4, 4 PM $0.0₅123
-1.76%
$1.23 million $3,998
Jun 4, 3 PM $0.0₅125
-1.37%
$1.25 million $3,984
Jun 4, 2 PM $0.0₅127
-0.24%
$1.27 million $1,428
Jun 4, 1 PM $0.0₅127
+0.00%
$1.27 million $1,404
Jun 4, 12 PM $0.0₅127
+0.24%
$1.27 million $1,368
Jun 4, 11 AM $0.0₅127
-1.78%
$1.27 million $1,364
Jun 4, 10 AM $0.0₅129
+4.61%
$1.29 million $1,418
Jun 4, 9 AM $0.0₅124
-7.07%
$1.24 million $1,532
Jun 4, 8 AM $0.0₅133
+0.00%
$1.33 million $1,537
Jun 4, 7 AM $0.0₅133
+0.91%
$1.33 million $2,312
Jun 4, 6 AM $0.0₅132
+3.43%
$1.32 million $4,299
Jun 4, 5 AM $0.0₅127
-4.19%
$1.27 million $4,296
Jun 4, 4 AM $0.0₅133
+0.00%
$1.33 million $4,293
Jun 4, 3 AM $0.0₅133
+0.00%
$1.33 million $4,285
Jun 4, 2 AM $0.0₅133
+5.16%
$1.33 million $4,284
Jun 4, 1 AM $0.0₅126
-0.65%
$1.26 million $4,271
Jun 4, 12 AM $0.0₅127
+2.33%
$1.27 million $4,301
Jun 3, 11 PM $0.0₅124
-2.07%
$1.24 million $3,618
Jun 3, 10 PM $0.0₅127
+0.65%
$1.27 million $4,076
Jun 3, 9 PM $0.0₅126
-1.46%
$1.26 million $3,486
Jun 3, 8 PM $0.0₅128
-2.08%
$1.28 million $3,342
Jun 3, 7 PM $0.0₅131
-0.91%
$1.31 million $2,409
Jun 3, 6 PM $0.0₅132
+0.00%
$1.32 million $4,081
Jun 3, 5 PM $0.0₅132
-0.83%
$1.32 million $4,101
Jun 3, 4 PM $0.0₅133
+3.66%
$1.33 million $4,053
Jun 3, 3 PM $0.0₅128
+0.00%
$1.28 million $4,066
Jun 3, 2 PM $0.0₅128
+0.18%
$1.28 million $4,120
Jun 3, 1 PM $0.0₅128
-1.41%
$1.28 million $4,185
Jun 3, 12 PM $0.0₅13
-2.40%
$1.3 million $3,803
Jun 3, 11 AM $0.0₅133
-0.75%
$1.33 million $3,807
Jun 3, 10 AM $0.0₅134
+0.01%
$1.34 million $3,767
Jun 3, 9 AM $0.0₅134
+0.07%
$1.34 million $3,701