REFUND Historical Data

RFD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₅142
+0.43%
$ 1.42 million $ 14,192
Apr 12, 10 PM $ 0.0₅142
-0.44%
$ 1.42 million $ 14,800
Apr 12, 9 PM $ 0.0₅142
+0.37%
$ 1.42 million $ 14,052
Apr 12, 8 PM $ 0.0₅142
-0.24%
$ 1.42 million $ 14,539
Apr 12, 7 PM $ 0.0₅142
-0.06%
$ 1.42 million $ 14,574
Apr 12, 6 PM $ 0.0₅142
+0.30%
$ 1.42 million $ 14,934
Apr 12, 5 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 14,385
Apr 12, 4 PM $ 0.0₅142
+0.22%
$ 1.42 million $ 15,225
Apr 12, 3 PM $ 0.0₅142
-0.12%
$ 1.42 million $ 15,188
Apr 12, 2 PM $ 0.0₅142
-0.16%
$ 1.42 million $ 14,490
Apr 12, 1 PM $ 0.0₅142
+0.28%
$ 1.42 million $ 13,457
Apr 12, 12 PM $ 0.0₅142
-0.03%
$ 1.42 million $ 13,776
Apr 12, 11 AM $ 0.0₅142
-0.29%
$ 1.42 million $ 13,854
Apr 12, 10 AM $ 0.0₅142
+0.26%
$ 1.42 million $ 13,886
Apr 12, 9 AM $ 0.0₅142
+0.21%
$ 1.42 million $ 12,921
Apr 12, 8 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,957
Apr 12, 7 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,029
Apr 12, 6 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,756
Apr 12, 5 AM $ 0.0₅142
-0.11%
$ 1.42 million $ 13,829
Apr 12, 4 AM $ 0.0₅142
-3.88%
$ 1.42 million $ 13,711
Apr 12, 3 AM $ 0.0₅148
+1.72%
$ 1.48 million $ 14,919
Apr 12, 2 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,866
Apr 12, 1 AM $ 0.0₅145
-0.22%
$ 1.45 million $ 14,857
Apr 12, 12 AM $ 0.0₅146
+0.02%
$ 1.46 million $ 14,417
Apr 11, 11 PM $ 0.0₅146
+0.08%
$ 1.46 million $ 14,177
Apr 11, 10 PM $ 0.0₅146
+0.60%
$ 1.46 million $ 13,973
Apr 11, 9 PM $ 0.0₅145
+0.21%
$ 1.45 million $ 14,640
Apr 11, 8 PM $ 0.0₅145
-1.16%
$ 1.45 million $ 14,702
Apr 11, 7 PM $ 0.0₅147
+0.23%
$ 1.47 million $ 14,664
Apr 11, 6 PM $ 0.0₅146
+3.10%
$ 1.46 million $ 12,917
Apr 11, 5 PM $ 0.0₅142
+0.39%
$ 1.42 million $ 13,467
Apr 11, 4 PM $ 0.0₅141
+0.37%
$ 1.41 million $ 13,670
Apr 11, 3 PM $ 0.0₅141
+0.78%
$ 1.41 million $ 13,882
Apr 11, 2 PM $ 0.0₅14
-0.29%
$ 1.4 million $ 13,846
Apr 11, 1 PM $ 0.0₅14
-1.05%
$ 1.4 million $ 13,831
Apr 11, 12 PM $ 0.0₅141
+0.26%
$ 1.41 million $ 13,884
Apr 11, 11 AM $ 0.0₅141
+0.79%
$ 1.41 million $ 13,608
Apr 11, 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,573
Apr 11, 9 AM $ 0.0₅14
-0.96%
$ 1.4 million $ 13,543
Apr 11, 8 AM $ 0.0₅141
+0.01%
$ 1.41 million $ 13,581
Apr 11, 7 AM $ 0.0₅141
-0.16%
$ 1.41 million $ 13,767
Apr 11, 6 AM $ 0.0₅141
+0.03%
$ 1.41 million $ 14,100
Apr 11, 5 AM $ 0.0₅141
-0.36%
$ 1.41 million $ 14,597
Apr 11, 4 AM $ 0.0₅142
+0.03%
$ 1.42 million $ 16,041
Apr 11, 3 AM $ 0.0₅142
+0.29%
$ 1.42 million $ 15,626
Apr 11, 2 AM $ 0.0₅141
+1.13%
$ 1.41 million $ 14,715
Apr 11, 1 AM $ 0.0₅14
-0.84%
$ 1.4 million $ 15,125
Apr 11, 12 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 15,282
Apr 10, 11 PM $ 0.0₅141
-1.39%
$ 1.41 million $ 15,309
Apr 10, 10 PM $ 0.0₅143
+5.47%
$ 1.43 million $ 14,911