Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0₅126
+0.74%
$1.26 million $1,867
Jun 23, 4 AM $0.0₅125
+0.00%
$1.25 million $1,867
Jun 23, 3 AM $0.0₅125
-0.03%
$1.25 million $1,871
Jun 23, 2 AM $0.0₅125
+0.91%
$1.25 million $1,822
Jun 23, 1 AM $0.0₅124
+3.57%
$1.24 million $1,907
Jun 23, 12 AM $0.0₅12
+0.00%
$1.2 million $1,777
Jun 22, 11 PM $0.0₅12
+0.00%
$1.2 million $1,782
Jun 22, 10 PM $0.0₅12
-0.20%
$1.2 million $1,808
Jun 22, 9 PM $0.0₅12
-0.01%
$1.2 million $1,760
Jun 22, 8 PM $0.0₅12
+0.07%
$1.2 million $1,708
Jun 22, 7 PM $0.0₅12
+0.07%
$1.2 million $1,571
Jun 22, 6 PM $0.0₅12
+0.07%
$1.2 million $1,379
Jun 22, 5 PM $0.0₅12
-0.01%
$1.2 million $1,308
Jun 22, 4 PM $0.0₅12
+0.00%
$1.2 million $1,290
Jun 22, 3 PM $0.0₅12
-5.00%
$1.2 million $1,286
Jun 22, 2 PM $0.0₅126
+0.00%
$1.26 million $5,126
Jun 22, 1 PM $0.0₅126
+1.97%
$1.26 million $5,131
Jun 22, 12 PM $0.0₅124
+0.00%
$1.24 million $5,131
Jun 22, 11 AM $0.0₅124
-1.93%
$1.24 million $5,131
Jun 22, 10 AM $0.0₅126
-0.24%
$1.26 million $1,262
Jun 22, 9 AM $0.0₅126
+0.88%
$1.26 million $1,262
Jun 22, 8 AM $0.0₅125
+0.00%
$1.25 million $1,202
Jun 22, 7 AM $0.0₅125
-0.48%
$1.25 million $1,202
Jun 22, 6 AM $0.0₅126
+0.00%
$1.26 million $1,206
Jun 22, 5 AM $0.0₅126
+0.00%
$1.26 million $1,198
Jun 22, 4 AM $0.0₅126
+0.00%
$1.26 million $1,227
Jun 22, 3 AM $0.0₅126
+1.61%
$1.26 million $2,230
Jun 22, 2 AM $0.0₅124
+3.51%
$1.24 million $2,235
Jun 22, 1 AM $0.0₅12
+0.00%
$1.2 million $2,054
Jun 22, 12 AM $0.0₅12
+0.00%
$1.2 million $2,058
Jun 21, 11 PM $0.0₅12
+0.00%
$1.2 million $2,058
Jun 21, 10 PM $0.0₅12
+0.00%
$1.2 million $2,041
Jun 21, 9 PM $0.0₅12
+0.00%
$1.2 million $2,085
Jun 21, 8 PM $0.0₅12
+0.00%
$1.2 million $3,101
Jun 21, 7 PM $0.0₅12
+0.00%
$1.2 million $3,216
Jun 21, 6 PM $0.0₅12
+0.00%
$1.2 million $3,372
Jun 21, 5 PM $0.0₅12
+0.00%
$1.2 million $3,372
Jun 21, 4 PM $0.0₅12
-0.41%
$1.2 million $3,364
Jun 21, 3 PM $0.0₅12
-0.24%
$1.2 million $3,368
Jun 21, 2 PM $0.0₅12
-2.21%
$1.2 million $3,326
Jun 21, 1 PM $0.0₅123
+0.28%
$1.23 million $3,250
Jun 21, 12 PM $0.0₅123
-0.54%
$1.23 million $3,246
Jun 21, 11 AM $0.0₅124
-0.30%
$1.24 million $3,227
Jun 21, 10 AM $0.0₅124
-0.32%
$1.24 million $2,338
Jun 21, 9 AM $0.0₅124
+0.00%
$1.24 million $3,049
Jun 21, 8 AM $0.0₅124
+0.00%
$1.24 million $3,082
Jun 21, 7 AM $0.0₅124
+0.00%
$1.24 million $3,090
Jun 21, 6 AM $0.0₅124
+0.00%
$1.24 million $3,086
Jun 21, 5 AM $0.0₅124
-0.17%
$1.24 million $3,102
Jun 21, 4 AM $0.0₅125
-1.74%
$1.25 million $3,223