REFUND Historical Data

RFD Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0₅134
+0.07%
$1.34 million $3,701
Jun 3, 8 AM $0.0₅128
-0.08%
$1.28 million $3,968
Jun 3, 7 AM $0.0₅128
+1.16%
$1.28 million $4,369
Jun 3, 6 AM $0.0₅127
+1.87%
$1.27 million $4,448
Jun 3, 5 AM $0.0₅124
+0.00%
$1.24 million $4,388
Jun 3, 4 AM $0.0₅124
-0.58%
$1.24 million $4,384
Jun 3, 3 AM $0.0₅125
-0.43%
$1.25 million $4,389
Jun 3, 2 AM $0.0₅126
-0.19%
$1.26 million $4,338
Jun 3, 1 AM $0.0₅126
-0.71%
$1.26 million $4,360
Jun 3, 12 AM $0.0₅127
-0.18%
$1.27 million $4,165
Jun 2, 11 PM $0.0₅126
-5.27%
$1.26 million $4,173
Jun 2, 10 PM $0.0₅133
+6.24%
$1.33 million $2,903
Jun 2, 9 PM $0.0₅125
+0.00%
$1.25 million $2,880
Jun 2, 8 PM $0.0₅125
-2.62%
$1.25 million $2,895
Jun 2, 7 PM $0.0₅128
+1.72%
$1.28 million $2,899
Jun 2, 6 PM $0.0₅126
+0.00%
$1.26 million $1,373
Jun 2, 5 PM $0.0₅126
+1.77%
$1.26 million $1,405
Jun 2, 4 PM $0.0₅124
+0.00%
$1.24 million $1,429
Jun 2, 3 PM $0.0₅124
+0.00%
$1.24 million $1,436
Jun 2, 2 PM $0.0₅124
-3.42%
$1.24 million $1,432
Jun 2, 1 PM $0.0₅128
+3.88%
$1.28 million $1,422
Jun 2, 12 PM $0.0₅124
+0.00%
$1.24 million $1,895
Jun 2, 11 AM $0.0₅124
+0.00%
$1.24 million $1,894
Jun 2, 10 AM $0.0₅124
-4.03%
$1.24 million $1,882
Jun 2, 9 AM $0.0₅129
+0.00%
$1.29 million $1,835
Jun 2, 8 AM $0.0₅129
-1.39%
$1.29 million $1,823
Jun 2, 7 AM $0.0₅131
-3.10%
$1.31 million $1,842
Jun 2, 6 AM $0.0₅135
-5.86%
$1.35 million $1,743
Jun 2, 5 AM $0.0₅143
+2.37%
$1.43 million $1,983
Jun 2, 4 AM $0.0₅14
-2.32%
$1.4 million $1,943
Jun 2, 3 AM $0.0₅143
+0.00%
$1.43 million $1,042
Jun 2, 2 AM $0.0₅143
-0.07%
$1.43 million $1,017
Jun 2, 1 AM $0.0₅143
+0.00%
$1.43 million $993
Jun 2, 12 AM $0.0₅143
+0.00%
$1.43 million $2,005
Jun 1, 11 PM $0.0₅143
+0.00%
$1.43 million $2,021
Jun 1, 10 PM $0.0₅143
+0.00%
$1.43 million $2,017
Jun 1, 9 PM $0.0₅143
+0.00%
$1.43 million $2,017
Jun 1, 8 PM $0.0₅143
+2.50%
$1.43 million $2,178
Jun 1, 7 PM $0.0₅14
-2.43%
$1.4 million $2,267
Jun 1, 6 PM $0.0₅143
+2.70%
$1.43 million $2,188
Jun 1, 5 PM $0.0₅14
-2.62%
$1.4 million $2,172
Jun 1, 4 PM $0.0₅143
+3.03%
$1.43 million $1,994
Jun 1, 3 PM $0.0₅139
-2.47%
$1.39 million $1,992
Jun 1, 2 PM $0.0₅143
+6.65%
$1.43 million $1,854
Jun 1, 1 PM $0.0₅134
-0.17%
$1.34 million $1,847
Jun 1, 12 PM $0.0₅134
+0.00%
$1.34 million $1,855
Jun 1, 11 AM $0.0₅134
+0.17%
$1.34 million $1,880
Jun 1, 10 AM $0.0₅134
+0.00%
$1.34 million $2,176
Jun 1, 9 AM $0.0₅134
-0.23%
$1.34 million $2,180
Jun 1, 8 AM $0.0₅134
+0.00%
$1.34 million $2,196