REFUND Historical Data

RFD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₅227
+0.27%
$ 2.27 million $ 14,476
Jan 11, 3 PM $ 0.0₅226
-0.26%
$ 2.26 million $ 14,525
Jan 11, 2 PM $ 0.0₅227
+0.31%
$ 2.27 million $ 14,530
Jan 11, 1 PM $ 0.0₅226
+0.08%
$ 2.26 million $ 14,460
Jan 11, 12 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 14,467
Jan 11, 11 AM $ 0.0₅226
-0.38%
$ 2.26 million $ 14,531
Jan 11, 10 AM $ 0.0₅227
+0.27%
$ 2.26 million $ 11,728
Jan 11, 9 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 11,702
Jan 11, 8 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 11,739
Jan 11, 7 AM $ 0.0₅227
+0.27%
$ 2.27 million $ 11,716
Jan 11, 6 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 11,749
Jan 11, 5 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 11,827
Jan 11, 4 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 11,884
Jan 11, 3 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 11,875
Jan 11, 2 AM $ 0.0₅227
+0.27%
$ 2.27 million $ 11,916
Jan 11, 1 AM $ 0.0₅226
-0.26%
$ 2.26 million $ 14,475
Jan 11, 12 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 14,537
Jan 10, 11 PM $ 0.0₅227
+0.27%
$ 2.27 million $ 14,529
Jan 10, 10 PM $ 0.0₅226
+0.18%
$ 2.26 million $ 14,455
Jan 10, 9 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 14,505
Jan 10, 8 PM $ 0.0₅226
-0.18%
$ 2.26 million $ 14,432
Jan 10, 7 PM $ 0.0₅226
-0.62%
$ 2.26 million $ 14,417
Jan 10, 6 PM $ 0.0₅227
-0.22%
$ 2.27 million $ 14,495
Jan 10, 5 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 14,520
Jan 10, 4 PM $ 0.0₅227
+0.09%
$ 2.27 million $ 14,501
Jan 10, 3 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 14,455
Jan 10, 2 PM $ 0.0₅227
-0.31%
$ 2.27 million $ 14,351
Jan 10, 1 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 15,788
Jan 10, 12 PM $ 0.0₅228
-1.01%
$ 2.28 million $ 15,745
Jan 10, 11 AM $ 0.0₅23
+0.16%
$ 2.3 million $ 15,844
Jan 10, 10 AM $ 0.0₅23
-1.01%
$ 2.3 million $ 15,787
Jan 10, 9 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,898
Jan 10, 8 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,900
Jan 10, 7 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,920
Jan 10, 6 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,898
Jan 10, 5 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,930
Jan 10, 4 AM $ 0.0₅232
-0.22%
$ 2.32 million $ 11,995
Jan 10, 3 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 12,002
Jan 10, 2 AM $ 0.0₅232
-0.22%
$ 2.32 million $ 11,916
Jan 10, 1 AM $ 0.0₅232
-0.22%
$ 2.32 million $ 11,893
Jan 10, 12 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,901
Jan 9, 11 PM $ 0.0₅232
+0.00%
$ 2.32 million $ 11,923
Jan 9, 10 PM $ 0.0₅232
-0.22%
$ 2.32 million $ 17,226
Jan 9, 9 PM $ 0.0₅232
+0.22%
$ 2.32 million $ 17,188
Jan 9, 8 PM $ 0.0₅232
-0.22%
$ 2.32 million $ 17,167
Jan 9, 7 PM $ 0.0₅232
+0.22%
$ 2.32 million $ 17,168
Jan 9, 6 PM $ 0.0₅232
+0.48%
$ 2.32 million $ 17,217
Jan 9, 5 PM $ 0.0₅231
+0.15%
$ 2.31 million $ 17,131
Jan 9, 4 PM $ 0.0₅23
+0.26%
$ 2.32 million $ 16,814
Jan 9, 3 PM $ 0.0₅23
+0.00%
$ 2.29 million $ 16,878