REFUND Historical Data

RFD Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0₅134
+0.00%
$1.34 million $2,196
Jun 1, 7 AM $0.0₅134
+0.69%
$1.34 million $2,177
Jun 1, 6 AM $0.0₅133
-0.66%
$1.33 million $2,191
Jun 1, 5 AM $0.0₅134
-0.09%
$1.34 million $2,243
Jun 1, 4 AM $0.0₅134
+0.00%
$1.34 million $1,448
Jun 1, 3 AM $0.0₅143
-0.14%
$1.43 million $1,525
Jun 1, 2 AM $0.0₅143
+0.00%
$1.43 million $1,520
Jun 1, 1 AM $0.0₅143
+0.00%
$1.43 million $1,520
Jun 1, 12 AM $0.0₅143
+0.00%
$1.43 million $1,508
May 31, 11 PM $0.0₅143
+0.00%
$1.43 million $1,509
May 31, 10 PM $0.0₅143
+0.00%
$1.43 million $1,548
May 31, 9 PM $0.0₅143
-3.95%
$1.43 million $1,504
May 31, 8 PM $0.0₅149
+11.43%
$1.49 million $1,733
May 31, 7 PM $0.0₅134
-0.33%
$1.34 million $1,633
May 31, 6 PM $0.0₅134
+0.63%
$1.34 million $1,689
May 31, 5 PM $0.0₅133
+0.00%
$1.33 million $1,279
May 31, 4 PM $0.0₅133
+0.00%
$1.33 million $1,282
May 31, 3 PM $0.0₅133
-0.15%
$1.33 million $1,276
May 31, 2 PM $0.0₅134
+0.00%
$1.34 million $1,230
May 31, 1 PM $0.0₅134
+0.00%
$1.34 million $1,216
May 31, 12 PM $0.0₅134
+0.00%
$1.34 million $2,120
May 31, 11 AM $0.0₅134
-6.57%
$1.34 million $2,092
May 31, 10 AM $0.0₅143
+0.00%
$1.43 million $2,066
May 31, 9 AM $0.0₅143
+1.89%
$1.43 million $2,066
May 31, 8 AM $0.0₅14
-0.04%
$1.4 million $2,152
May 31, 7 AM $0.0₅14
-1.82%
$1.4 million $2,193
May 31, 6 AM $0.0₅143
+0.00%
$1.43 million $1,257
May 31, 5 AM $0.0₅143
+0.00%
$1.43 million $1,222
May 31, 4 AM $0.0₅143
+0.00%
$1.43 million $1,216
May 31, 3 AM $0.0₅143
+0.00%
$1.43 million $1,208
May 31, 2 AM $0.0₅143
+0.00%
$1.43 million $2,118
May 31, 1 AM $0.0₅143
+0.00%
$1.43 million $2,118
May 31, 12 AM $0.0₅143
+0.00%
$1.43 million $2,123
May 30, 11 PM $0.0₅143
+7.96%
$1.43 million $2,840
May 30, 10 PM $0.0₅133
+0.06%
$1.33 million $2,801
May 30, 9 PM $0.0₅132
+2.69%
$1.32 million $2,853
May 30, 8 PM $0.0₅129
-2.09%
$1.29 million $2,860
May 30, 7 PM $0.0₅132
-0.01%
$1.32 million $2,864
May 30, 6 PM $0.0₅132
+2.14%
$1.32 million $2,856
May 30, 5 PM $0.0₅129
-0.91%
$1.29 million $2,788
May 30, 4 PM $0.0₅13
-0.57%
$1.3 million $2,773
May 30, 3 PM $0.0₅131
+0.12%
$1.31 million $2,646
May 30, 2 PM $0.0₅131
-0.62%
$1.31 million $2,670
May 30, 1 PM $0.0₅132
+0.06%
$1.32 million $2,676
May 30, 12 PM $0.0₅132
+0.03%
$1.32 million $2,700
May 30, 11 AM $0.0₅131
+0.46%
$1.31 million $2,695
May 30, 10 AM $0.0₅131
-0.25%
$1.31 million $2,581
May 30, 9 AM $0.0₅131
+2.29%
$1.31 million $1,904
May 30, 8 AM $0.0₅128
-5.73%
$1.28 million $1,766
May 30, 7 AM $0.0₅136
+0.85%
$1.36 million $1,706