Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.0₅127
-0.15%
$1.27 million $1,643
Jun 21, 2 AM $0.0₅127
+0.00%
$1.27 million $1,622
Jun 21, 1 AM $0.0₅127
+0.00%
$1.27 million $1,611
Jun 21, 12 AM $0.0₅127
+0.38%
$1.27 million $1,571
Jun 20, 11 PM $0.0₅126
+1.98%
$1.26 million $1,531
Jun 20, 10 PM $0.0₅124
-2.21%
$1.24 million $1,505
Jun 20, 9 PM $0.0₅127
+5.55%
$1.27 million $1,509
Jun 20, 7 PM $0.0₅12
+0.00%
$1.2 million $1,266
Jun 20, 6 PM $0.0₅12
+0.00%
$1.2 million $1,270
Jun 20, 5 PM $0.0₅12
+0.00%
$1.2 million $1,496
Jun 20, 4 PM $0.0₅12
+0.00%
$1.2 million $1,500
Jun 20, 3 PM $0.0₅12
+0.00%
$1.2 million $1,496
Jun 20, 2 PM $0.0₅12
+0.33%
$1.2 million $1,500
Jun 20, 1 PM $0.0₅12
-0.13%
$1.2 million $1,511
Jun 20, 12 PM $0.0₅12
+0.30%
$1.2 million $1,519
Jun 20, 11 AM $0.0₅119
+2.49%
$1.2 million $1,334
Jun 20, 10 AM $0.0₅117
-3.32%
$1.17 million $1,569
Jun 20, 9 AM $0.0₅121
-4.66%
$1.21 million $1,535
Jun 20, 8 AM $0.0₅126
+0.00%
$1.26 million $1,554
Jun 20, 7 AM $0.0₅126
+0.72%
$1.26 million $1,554
Jun 20, 6 AM $0.0₅126
+0.34%
$1.26 million $1,558
Jun 20, 5 AM $0.0₅125
+3.62%
$1.25 million $1,558
Jun 20, 4 AM $0.0₅121
+0.00%
$1.21 million $1,283
Jun 20, 3 AM $0.0₅121
+0.17%
$1.21 million $1,287
Jun 20, 2 AM $0.0₅121
+0.33%
$1.21 million $1,313
Jun 20, 1 AM $0.0₅12
-0.08%
$1.2 million $1,672
Jun 20, 12 AM $0.0₅12
+0.08%
$1.2 million $1,716
Jun 19, 11 PM $0.0₅12
+0.08%
$1.2 million $1,756
Jun 19, 10 PM $0.0₅12
+0.00%
$1.2 million $1,776
Jun 19, 9 PM $0.0₅12
-0.83%
$1.2 million $1,776
Jun 19, 8 PM $0.0₅121
-3.73%
$1.21 million $1,749
Jun 19, 7 PM $0.0₅126
+0.00%
$1.26 million $1,808
Jun 19, 6 PM $0.0₅126
+0.73%
$1.26 million $1,804
Jun 19, 5 PM $0.0₅125
-0.72%
$1.25 million $1,822
Jun 19, 4 PM $0.0₅126
+0.40%
$1.26 million $1,550
Jun 19, 3 PM $0.0₅125
-0.40%
$1.25 million $1,562
Jun 19, 2 PM $0.0₅126
+0.00%
$1.26 million $1,645
Jun 19, 1 PM $0.0₅126
+0.39%
$1.26 million $1,653
Jun 19, 12 PM $0.0₅125
+4.92%
$1.25 million $1,653
Jun 19, 11 AM $0.0₅119
-5.42%
$1.19 million $1,615
Jun 19, 10 AM $0.0₅126
+5.24%
$1.26 million $1,582
Jun 19, 9 AM $0.0₅12
-0.05%
$1.2 million $1,562
Jun 19, 8 AM $0.0₅12
+0.00%
$1.2 million $1,419
Jun 19, 7 AM $0.0₅12
+0.00%
$1.2 million $1,439
Jun 19, 6 AM $0.0₅12
+0.00%
$1.2 million $1,423
Jun 19, 5 AM $0.0₅12
+0.58%
$1.2 million $1,483
Jun 19, 4 AM $0.0₅12
-0.50%
$1.2 million $1,494
Jun 19, 3 AM $0.0₅12
-4.37%
$1.2 million $1,457
Jun 19, 2 AM $0.0₅126
+0.00%
$1.26 million $1,679
Jun 19, 1 AM $0.0₅126
+0.00%
$1.26 million $1,682