REFUND Historical Data

RFD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅23
+0.00%
$ 2.29 million $ 16,878
Jan 9, 2 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 17,030
Jan 9, 1 PM $ 0.0₅23
-1.09%
$ 2.3 million $ 16,850
Jan 9, 12 PM $ 0.0₅232
+0.22%
$ 2.32 million $ 16,813
Jan 9, 11 AM $ 0.0₅23
-0.01%
$ 2.3 million $ 16,775
Jan 9, 10 AM $ 0.0₅23
-0.02%
$ 2.3 million $ 16,980
Jan 9, 9 AM $ 0.0₅23
-0.91%
$ 2.3 million $ 16,732
Jan 9, 8 AM $ 0.0₅231
+0.00%
$ 2.31 million $ 15,630
Jan 9, 7 AM $ 0.0₅231
-0.57%
$ 2.31 million $ 15,630
Jan 9, 6 AM $ 0.0₅232
+0.22%
$ 2.32 million $ 12,258
Jan 9, 5 AM $ 0.0₅232
-0.22%
$ 2.32 million $ 12,159
Jan 9, 4 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 12,051
Jan 9, 3 AM $ 0.0₅232
+0.22%
$ 2.32 million $ 15,295
Jan 9, 2 AM $ 0.0₅232
-0.22%
$ 2.32 million $ 15,354
Jan 9, 1 AM $ 0.0₅232
+0.22%
$ 2.32 million $ 15,388
Jan 9, 12 AM $ 0.0₅232
-0.22%
$ 2.32 million $ 16,180
Jan 8, 11 PM $ 0.0₅232
+0.48%
$ 2.32 million $ 16,197
Jan 8, 10 PM $ 0.0₅231
-0.70%
$ 2.31 million $ 16,192
Jan 8, 9 PM $ 0.0₅232
+0.00%
$ 2.32 million $ 16,376
Jan 8, 8 PM $ 0.0₅232
+0.81%
$ 2.32 million $ 16,380
Jan 8, 7 PM $ 0.0₅23
-2.81%
$ 2.3 million $ 16,462
Jan 8, 6 PM $ 0.0₅232
+0.55%
$ 2.32 million $ 16,403
Jan 8, 5 PM $ 0.0₅231
+0.79%
$ 2.31 million $ 16,541
Jan 8, 4 PM $ 0.0₅229
+0.20%
$ 2.29 million $ 16,521
Jan 8, 3 PM $ 0.0₅228
-0.31%
$ 2.28 million $ 14,757
Jan 8, 2 PM $ 0.0₅229
+0.13%
$ 2.29 million $ 23,398
Jan 8, 1 PM $ 0.0₅229
-0.26%
$ 2.29 million $ 23,358
Jan 8, 12 PM $ 0.0₅23
-1.06%
$ 2.3 million $ 23,512
Jan 8, 11 AM $ 0.0₅232
-2.25%
$ 2.32 million $ 23,458
Jan 8, 10 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 25,304
Jan 8, 9 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 25,332
Jan 8, 8 AM $ 0.0₅237
+2.41%
$ 2.37 million $ 25,393
Jan 8, 7 AM $ 0.0₅232
-2.56%
$ 2.32 million $ 25,499
Jan 8, 6 AM $ 0.0₅238
+0.21%
$ 2.38 million $ 25,256
Jan 8, 5 AM $ 0.0₅237
-0.17%
$ 2.37 million $ 25,418
Jan 8, 4 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 25,392
Jan 8, 3 AM $ 0.0₅237
-0.17%
$ 2.37 million $ 25,355
Jan 8, 2 AM $ 0.0₅238
+1.53%
$ 2.37 million $ 25,339
Jan 8, 1 AM $ 0.0₅234
-1.51%
$ 2.34 million $ 25,350
Jan 8, 12 AM $ 0.0₅237
-0.17%
$ 2.37 million $ 34,661
Jan 7, 11 PM $ 0.0₅237
+0.00%
$ 2.37 million $ 34,670
Jan 7, 10 PM $ 0.0₅237
-0.25%
$ 2.37 million $ 34,770
Jan 7, 9 PM $ 0.0₅238
+1.79%
$ 2.38 million $ 34,833
Jan 7, 8 PM $ 0.0₅234
-0.09%
$ 2.34 million $ 35,179
Jan 7, 7 PM $ 0.0₅234
+2.14%
$ 2.34 million $ 35,124
Jan 7, 6 PM $ 0.0₅229
-0.35%
$ 2.29 million $ 34,788
Jan 7, 5 PM $ 0.0₅23
-0.08%
$ 2.3 million $ 34,764
Jan 7, 4 PM $ 0.0₅23
+0.43%
$ 2.3 million $ 34,757
Jan 7, 3 PM $ 0.0₅229
-1.10%
$ 2.29 million $ 35,483
Jan 7, 2 PM $ 0.0₅231
+0.00%
$ 2.31 million $ 35,540