REFUND Historical Data

RFD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅229
-1.10%
$ 2.29 million $ 35,483
Jan 7, 2 PM $ 0.0₅231
+0.00%
$ 2.31 million $ 35,540
Jan 7, 1 PM $ 0.0₅231
-0.70%
$ 2.31 million $ 35,556
Jan 7, 12 PM $ 0.0₅23
-0.26%
$ 2.3 million $ 35,237
Jan 7, 11 AM $ 0.0₅23
+0.14%
$ 2.3 million $ 35,439
Jan 7, 10 AM $ 0.0₅23
-1.15%
$ 2.3 million $ 35,237
Jan 7, 9 AM $ 0.0₅233
+0.82%
$ 2.33 million $ 35,148
Jan 7, 8 AM $ 0.0₅231
-5.22%
$ 2.31 million $ 26,071
Jan 7, 7 AM $ 0.0₅243
-0.42%
$ 2.43 million $ 25,847
Jan 7, 6 AM $ 0.0₅244
-0.17%
$ 2.44 million $ 25,845
Jan 7, 5 AM $ 0.0₅245
-0.02%
$ 2.45 million $ 25,701
Jan 7, 4 AM $ 0.0₅245
-0.59%
$ 2.45 million $ 25,733
Jan 7, 3 AM $ 0.0₅246
+0.11%
$ 2.46 million $ 24,368
Jan 7, 2 AM $ 0.0₅246
-2.16%
$ 2.46 million $ 24,427
Jan 7, 1 AM $ 0.0₅252
+2.14%
$ 2.52 million $ 24,445
Jan 7, 12 AM $ 0.0₅247
+0.63%
$ 2.47 million $ 24,462
Jan 6, 11 PM $ 0.0₅242
+0.44%
$ 2.42 million $ 12,110
Jan 6, 10 PM $ 0.0₅241
+0.10%
$ 2.41 million $ 11,914
Jan 6, 9 PM $ 0.0₅24
-1.11%
$ 2.4 million $ 1,929
Jan 6, 8 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 14,091
Jan 6, 7 PM $ 0.0₅243
+0.04%
$ 2.43 million $ 14,142
Jan 6, 6 PM $ 0.0₅243
+0.18%
$ 2.43 million $ 14,281
Jan 6, 5 PM $ 0.0₅243
+0.19%
$ 2.43 million $ 14,250
Jan 6, 4 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 14,173
Jan 6, 3 PM $ 0.0₅243
+2.22%
$ 2.43 million $ 14,138
Jan 6, 2 PM $ 0.0₅238
-0.09%
$ 2.38 million $ 14,053
Jan 6, 1 PM $ 0.0₅238
-0.58%
$ 2.38 million $ 12,312
Jan 6, 12 PM $ 0.0₅239
+2.22%
$ 2.39 million $ 12,375
Jan 6, 11 AM $ 0.0₅234
+0.21%
$ 2.34 million $ 15,757
Jan 6, 10 AM $ 0.0₅233
-0.21%
$ 2.33 million $ 15,748
Jan 6, 9 AM $ 0.0₅234
+0.21%
$ 2.34 million $ 15,750
Jan 6, 8 AM $ 0.0₅233
-0.13%
$ 2.33 million $ 15,709
Jan 6, 7 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 15,712
Jan 6, 6 AM $ 0.0₅233
+0.12%
$ 2.33 million $ 15,632
Jan 6, 5 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 12,854
Jan 6, 4 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 16,499
Jan 6, 3 AM $ 0.0₅233
+1.34%
$ 2.33 million $ 16,511
Jan 6, 2 AM $ 0.0₅23
+0.17%
$ 2.3 million $ 16,548
Jan 6, 1 AM $ 0.0₅23
-1.28%
$ 2.3 million $ 16,606
Jan 6, 12 AM $ 0.0₅233
+0.20%
$ 2.33 million $ 16,664
Jan 5, 11 PM $ 0.0₅232
+2.68%
$ 2.32 million $ 16,647
Jan 5, 10 PM $ 0.0₅226
+1.04%
$ 2.26 million $ 15,920
Jan 5, 9 PM $ 0.0₅224
-0.08%
$ 2.24 million $ 15,244
Jan 5, 8 PM $ 0.0₅224
+0.17%
$ 2.23 million $ 15,196
Jan 5, 7 PM $ 0.0₅223
+0.58%
$ 2.23 million $ 14,794
Jan 5, 6 PM $ 0.0₅222
-0.01%
$ 2.22 million $ 13,907
Jan 5, 5 PM $ 0.0₅222
-0.32%
$ 2.22 million $ 13,959
Jan 5, 4 PM $ 0.0₅223
-0.06%
$ 2.23 million $ 13,866
Jan 5, 3 PM $ 0.0₅223
+0.31%
$ 2.23 million $ 13,843
Jan 5, 2 PM $ 0.0₅222
+0.23%
$ 2.22 million $ 13,121