REFUND Historical Data

RFD Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₅136
+0.85%
$1.36 million $1,706
May 30, 6 AM $0.0₅135
+3.61%
$1.35 million $1,126
May 30, 5 AM $0.0₅13
-5.31%
$1.3 million $2,474
May 30, 4 AM $0.0₅137
+0.00%
$1.38 million $2,691
May 30, 3 AM $0.0₅137
-0.07%
$1.38 million $2,667
May 30, 2 AM $0.0₅138
+0.22%
$1.38 million $2,662
May 30, 1 AM $0.0₅137
+0.00%
$1.37 million $2,680
May 30, 12 AM $0.0₅137
+6.76%
$1.37 million $2,658
May 29, 11 PM $0.0₅129
+0.00%
$1.29 million $1,280
May 29, 10 PM $0.0₅129
+0.00%
$1.29 million $1,309
May 29, 9 PM $0.0₅129
+0.00%
$1.29 million $1,322
May 29, 8 PM $0.0₅129
+0.00%
$1.29 million $1,302
May 29, 7 PM $0.0₅129
+0.00%
$1.29 million $1,301
May 29, 6 PM $0.0₅129
+0.00%
$1.29 million $1,310
May 29, 5 PM $0.0₅129
+0.00%
$1.29 million $1,317
May 29, 4 PM $0.0₅129
-0.77%
$1.29 million $2,971
May 29, 3 PM $0.0₅13
-5.68%
$1.3 million $2,937
May 29, 2 PM $0.0₅137
+0.00%
$1.37 million $2,897
May 29, 1 PM $0.0₅137
+0.00%
$1.37 million $2,975
May 29, 12 PM $0.0₅137
+3.23%
$1.37 million $2,955
May 29, 11 AM $0.0₅133
+0.36%
$1.33 million $2,976
May 29, 10 AM $0.0₅133
+2.42%
$1.33 million $2,597
May 29, 9 AM $0.0₅129
-1.45%
$1.29 million $8,973
May 29, 8 AM $0.0₅136
-0.60%
$1.36 million $8,917
May 29, 7 AM $0.0₅137
+0.09%
$1.37 million $8,897
May 29, 6 AM $0.0₅137
+0.04%
$1.37 million $8,891
May 29, 5 AM $0.0₅137
+5.92%
$1.37 million $8,942
May 29, 4 AM $0.0₅129
+0.23%
$1.29 million $1,278
May 29, 3 AM $0.0₅129
-3.81%
$1.29 million $1,298
May 29, 2 AM $0.0₅134
-1.83%
$1.34 million $1,649
May 29, 1 AM $0.0₅136
+0.00%
$1.36 million $9,803
May 29, 12 AM $0.0₅136
-2.29%
$1.36 million $9,849
May 28, 11 PM $0.0₅134
-4.70%
$1.34 million $9,900
May 28, 10 PM $0.0₅14
+4.55%
$1.4 million $10,204
May 28, 9 PM $0.0₅134
-1.46%
$1.34 million $10,139
May 28, 8 PM $0.0₅136
-1.15%
$1.36 million $10,111
May 28, 7 PM $0.0₅138
-1.95%
$1.38 million $10,074
May 28, 6 PM $0.0₅14
+0.36%
$1.41 million $1,866
May 28, 5 PM $0.0₅14
+0.00%
$1.4 million $1,858
May 28, 4 PM $0.0₅14
-1.27%
$1.4 million $1,863
May 28, 3 PM $0.0₅142
-0.63%
$1.42 million $1,933
May 28, 2 PM $0.0₅143
+4.54%
$1.43 million $1,977
May 28, 1 PM $0.0₅136
+0.89%
$1.36 million $9,988
May 28, 12 PM $0.0₅135
+2.58%
$1.35 million $9,972
May 28, 11 AM $0.0₅132
-0.23%
$1.32 million $9,940
May 28, 10 AM $0.0₅132
+0.38%
$1.32 million $9,930
May 28, 9 AM $0.0₅132
-1.66%
$1.32 million $9,948
May 28, 8 AM $0.0₅134
+3.22%
$1.34 million $10,060
May 28, 7 AM $0.0₅13
+1.17%
$1.3 million $3,207
May 28, 6 AM $0.0₅128
-0.66%
$1.28 million $3,069