REFUND Historical Data

RFD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,692
Apr 8, 9 AM $ 0.0₅143
+0.28%
$ 1.43 million $ 11,519
Apr 8, 8 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 11,570
Apr 8, 7 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 11,552
Apr 8, 6 AM $ 0.0₅143
+0.28%
$ 1.43 million $ 11,838
Apr 8, 5 AM $ 0.0₅143
-0.24%
$ 1.43 million $ 11,759
Apr 8, 4 AM $ 0.0₅143
+0.50%
$ 1.43 million $ 11,695
Apr 8, 3 AM $ 0.0₅143
-0.38%
$ 1.43 million $ 11,642
Apr 8, 2 AM $ 0.0₅143
+0.13%
$ 1.43 million $ 11,633
Apr 8, 1 AM $ 0.0₅143
-0.04%
$ 1.43 million $ 11,561
Apr 8, 12 AM $ 0.0₅143
+0.16%
$ 1.43 million $ 11,625
Apr 7, 11 PM $ 0.0₅143
+7.54%
$ 1.43 million $ 11,643
Apr 7, 10 PM $ 0.0₅133
-0.66%
$ 1.33 million $ 10,062
Apr 7, 9 PM $ 0.0₅134
+0.29%
$ 1.34 million $ 11,774
Apr 7, 8 PM $ 0.0₅133
+0.88%
$ 1.33 million $ 11,703
Apr 7, 7 PM $ 0.0₅132
-0.59%
$ 1.32 million $ 11,005
Apr 7, 6 PM $ 0.0₅133
+0.26%
$ 1.33 million $ 11,005
Apr 7, 5 PM $ 0.0₅132
+0.34%
$ 1.32 million $ 11,016
Apr 7, 4 PM $ 0.0₅132
-0.23%
$ 1.32 million $ 11,004
Apr 7, 3 PM $ 0.0₅132
-0.51%
$ 1.32 million $ 11,020
Apr 7, 2 PM $ 0.0₅133
-0.42%
$ 1.33 million $ 11,041
Apr 7, 1 PM $ 0.0₅133
+0.03%
$ 1.33 million $ 10,752
Apr 7, 12 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,820
Apr 7, 11 AM $ 0.0₅133
+0.22%
$ 1.33 million $ 10,827
Apr 7, 10 AM $ 0.0₅133
-0.58%
$ 1.33 million $ 10,722
Apr 7, 9 AM $ 0.0₅134
+0.36%
$ 1.34 million $ 10,636
Apr 7, 8 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,493
Apr 7, 7 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,512
Apr 7, 6 AM $ 0.0₅133
-0.23%
$ 1.33 million $ 10,445
Apr 7, 5 AM $ 0.0₅133
-0.20%
$ 1.33 million $ 10,584
Apr 7, 4 AM $ 0.0₅133
+0.43%
$ 1.33 million $ 10,585
Apr 7, 3 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,329
Apr 7, 2 AM $ 0.0₅133
-0.02%
$ 1.33 million $ 10,201
Apr 7, 1 AM $ 0.0₅133
-0.11%
$ 1.33 million $ 10,272
Apr 7, 12 AM $ 0.0₅133
-0.21%
$ 1.33 million $ 10,211
Apr 6, 11 PM $ 0.0₅134
+0.16%
$ 1.34 million $ 10,091
Apr 6, 10 PM $ 0.0₅134
+0.62%
$ 1.34 million $ 9,645
Apr 6, 9 PM $ 0.0₅133
-0.44%
$ 1.33 million $ 9,613
Apr 6, 8 PM $ 0.0₅133
+0.22%
$ 1.33 million $ 9,585
Apr 6, 7 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 9,683
Apr 6, 6 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 9,585
Apr 6, 5 PM $ 0.0₅133
-0.48%
$ 1.33 million $ 9,476
Apr 6, 4 PM $ 0.0₅134
+0.25%
$ 1.34 million $ 9,499
Apr 6, 3 PM $ 0.0₅133
+0.04%
$ 1.33 million $ 9,289
Apr 6, 2 PM $ 0.0₅133
+0.39%
$ 1.33 million $ 9,272
Apr 6, 1 PM $ 0.0₅133
-0.23%
$ 1.33 million $ 8,985
Apr 6, 12 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 8,884
Apr 6, 11 AM $ 0.0₅133
-0.33%
$ 1.33 million $ 8,857
Apr 6, 10 AM $ 0.0₅133
+0.11%
$ 1.33 million $ 8,893
Apr 6, 9 AM $ 0.0₅133
-0.67%
$ 1.33 million $ 8,807