Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.0₅126
+0.00%
$1.26 million $1,678
Jun 18, 11 PM $0.0₅126
+0.00%
$1.26 million $1,682
Jun 18, 10 PM $0.0₅126
+0.32%
$1.26 million $1,678
Jun 18, 9 PM $0.0₅125
-0.32%
$1.25 million $1,674
Jun 18, 8 PM $0.0₅126
+0.12%
$1.26 million $1,459
Jun 18, 7 PM $0.0₅126
-0.12%
$1.26 million $1,367
Jun 18, 6 PM $0.0₅126
-0.55%
$1.26 million $1,250
Jun 18, 5 PM $0.0₅126
+0.00%
$1.26 million $1,183
Jun 18, 4 PM $0.0₅126
+0.00%
$1.26 million $1,185
Jun 18, 3 PM $0.0₅126
+5.59%
$1.26 million $1,177
Jun 18, 2 PM $0.0₅12
+0.00%
$1.2 million $1,076
Jun 18, 1 PM $0.0₅12
+0.00%
$1.2 million $1,175
Jun 18, 12 PM $0.0₅12
+0.00%
$1.2 million $1,135
Jun 18, 11 AM $0.0₅12
+0.00%
$1.2 million $1,108
Jun 18, 10 AM $0.0₅12
+0.00%
$1.2 million $1,055
Jun 18, 9 AM $0.0₅12
+0.00%
$1.2 million $1,055
Jun 18, 8 AM $0.0₅12
+0.00%
$1.2 million $1,052
Jun 18, 7 AM $0.0₅12
+0.00%
$1.2 million $1,094
Jun 18, 6 AM $0.0₅12
-1.56%
$1.2 million $1,082
Jun 18, 5 AM $0.0₅122
-0.08%
$1.22 million $1,022
Jun 18, 4 AM $0.0₅122
+0.25%
$1.22 million $1,010
Jun 18, 3 AM $0.0₅121
-1.86%
$1.22 million $1,036
Jun 18, 2 AM $0.0₅124
-1.04%
$1.24 million $1,091
Jun 18, 1 AM $0.0₅125
+0.00%
$1.25 million $1,076
Jun 18, 12 AM $0.0₅125
+0.00%
$1.25 million $1,092
Jun 17, 11 PM $0.0₅125
+0.00%
$1.25 million $1,139
Jun 17, 10 PM $0.0₅125
+2.96%
$1.25 million $1,176
Jun 17, 9 PM $0.0₅121
+0.00%
$1.22 million $1,351
Jun 17, 8 PM $0.0₅121
+0.00%
$1.22 million $1,465
Jun 17, 7 PM $0.0₅121
+0.08%
$1.22 million $1,501
Jun 17, 6 PM $0.0₅121
-0.16%
$1.21 million $1,541
Jun 17, 5 PM $0.0₅122
+0.00%
$1.22 million $1,582
Jun 17, 4 PM $0.0₅122
+0.00%
$1.22 million $1,594
Jun 17, 3 PM $0.0₅122
+0.00%
$1.22 million $1,590
Jun 17, 2 PM $0.0₅122
-2.88%
$1.22 million $1,586
Jun 17, 1 PM $0.0₅125
-0.32%
$1.25 million $1,483
Jun 17, 12 PM $0.0₅126
+1.87%
$1.26 million $2,216
Jun 17, 11 AM $0.0₅123
+0.00%
$1.23 million $2,267
Jun 17, 10 AM $0.0₅123
+1.48%
$1.23 million $2,319
Jun 17, 9 AM $0.0₅121
+1.25%
$1.22 million $2,320
Jun 17, 8 AM $0.0₅12
-3.55%
$1.2 million $2,323
Jun 17, 7 AM $0.0₅124
-2.60%
$1.24 million $2,258
Jun 17, 6 AM $0.0₅128
+3.68%
$1.28 million $2,277
Jun 17, 5 AM $0.0₅123
+0.00%
$1.23 million $2,211
Jun 17, 4 AM $0.0₅123
-3.14%
$1.23 million $2,278
Jun 17, 3 AM $0.0₅127
+0.24%
$1.27 million $2,311
Jun 17, 2 AM $0.0₅127
+0.00%
$1.27 million $2,284
Jun 17, 1 AM $0.0₅127
+0.62%
$1.27 million $2,318
Jun 17, 12 AM $0.0₅128
+0.14%
$1.28 million $2,262
Jun 16, 11 PM $0.0₅128
-1.84%
$1.28 million $2,122