Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.0₅13
+1.56%
$1.3 million $1,589
Jun 16, 9 PM $0.0₅128
+5.61%
$1.28 million $2,175
Jun 16, 8 PM $0.0₅121
-1.39%
$1.21 million $2,282
Jun 16, 7 PM $0.0₅123
-2.37%
$1.23 million $2,494
Jun 16, 6 PM $0.0₅126
+0.40%
$1.26 million $2,478
Jun 16, 5 PM $0.0₅125
+0.00%
$1.25 million $1,777
Jun 16, 4 PM $0.0₅125
+0.00%
$1.25 million $1,781
Jun 16, 3 PM $0.0₅125
+0.00%
$1.25 million $1,800
Jun 16, 2 PM $0.0₅125
+0.00%
$1.25 million $1,883
Jun 16, 1 PM $0.0₅125
+0.00%
$1.25 million $1,887
Jun 16, 12 PM $0.0₅125
+1.70%
$1.25 million $1,891
Jun 16, 11 AM $0.0₅123
+3.27%
$1.23 million $1,866
Jun 16, 10 AM $0.0₅119
+0.00%
$1.19 million $1,861
Jun 16, 9 AM $0.0₅119
+0.00%
$1.19 million $3,782
Jun 16, 8 AM $0.0₅119
+0.00%
$1.19 million $3,742
Jun 16, 7 AM $0.0₅119
+0.00%
$1.19 million $3,746
Jun 16, 6 AM $0.0₅119
-3.21%
$1.19 million $3,783
Jun 16, 5 AM $0.0₅123
-0.07%
$1.23 million $3,695
Jun 16, 4 AM $0.0₅123
-3.55%
$1.23 million $3,636
Jun 16, 3 AM $0.0₅128
+0.00%
$1.28 million $1,793
Jun 16, 2 AM $0.0₅128
+4.66%
$1.28 million $3,690
Jun 16, 1 AM $0.0₅122
+0.00%
$1.22 million $3,664
Jun 16, 12 AM $0.0₅122
+0.00%
$1.22 million $3,783
Jun 15, 11 PM $0.0₅122
-2.34%
$1.22 million $3,835
Jun 15, 10 PM $0.0₅125
-2.45%
$1.25 million $3,782
Jun 15, 9 PM $0.0₅129
+3.64%
$1.29 million $1,913
Jun 15, 8 PM $0.0₅124
+4.08%
$1.24 million $3,462
Jun 15, 7 PM $0.0₅119
-5.09%
$1.19 million $4,029
Jun 15, 5 PM $0.0₅13
+3.95%
$1.3 million $3,683
Jun 15, 4 PM $0.0₅128
+0.00%
$1.28 million $3,596
Jun 15, 3 PM $0.0₅128
+4.73%
$1.28 million $3,596
Jun 15, 2 PM $0.0₅122
+0.00%
$1.23 million $3,103
Jun 15, 1 PM $0.0₅122
-1.06%
$1.23 million $3,103
Jun 15, 12 PM $0.0₅124
+0.00%
$1.24 million $3,103
Jun 15, 11 AM $0.0₅124
+1.07%
$1.24 million $3,103
Jun 15, 10 AM $0.0₅122
+1.10%
$1.23 million $3,071
Jun 15, 9 AM $0.0₅121
-1.33%
$1.21 million $3,063
Jun 15, 8 AM $0.0₅123
+0.43%
$1.23 million $2,690
Jun 15, 7 AM $0.0₅122
+1.78%
$1.22 million $2,688
Jun 15, 6 AM $0.0₅12
-1.69%
$1.2 million $2,655
Jun 15, 5 AM $0.0₅122
+1.84%
$1.22 million $2,275
Jun 15, 4 AM $0.0₅116
+0.87%
$1.16 million $1,307
Jun 15, 3 AM $0.0₅115
+0.00%
$1.15 million $2,406
Jun 15, 2 AM $0.0₅115
+0.00%
$1.15 million $2,468
Jun 15, 1 AM $0.0₅115
-0.69%
$1.15 million $2,519
Jun 15, 12 AM $0.0₅115
+0.52%
$1.15 million $2,477
Jun 14, 11 PM $0.0₅115
-2.36%
$1.15 million $2,425
Jun 14, 10 PM $0.0₅118
+0.88%
$1.18 million $2,406
Jun 14, 9 PM $0.0₅117
+2.42%
$1.17 million $2,260
Jun 14, 8 PM $0.0₅115
+0.04%
$1.15 million $1,464