REFUND Historical Data

RFD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅223
+0.31%
$ 2.23 million $ 13,843
Jan 5, 2 PM $ 0.0₅222
+0.23%
$ 2.22 million $ 13,121
Jan 5, 1 PM $ 0.0₅222
-0.13%
$ 2.22 million $ 13,102
Jan 5, 12 PM $ 0.0₅223
-7.19%
$ 2.23 million $ 13,180
Jan 5, 11 AM $ 0.0₅245
+2.19%
$ 2.45 million $ 12,167
Jan 5, 10 AM $ 0.0₅24
+11.97%
$ 2.4 million $ 12,419
Jan 5, 9 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,299
Jan 5, 8 AM $ 0.0₅214
+0.23%
$ 2.14 million $ 12,324
Jan 5, 7 AM $ 0.0₅214
-0.04%
$ 2.14 million $ 12,316
Jan 5, 6 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,396
Jan 5, 5 AM $ 0.0₅214
+0.19%
$ 2.14 million $ 12,255
Jan 5, 4 AM $ 0.0₅213
+0.23%
$ 2.13 million $ 12,192
Jan 5, 3 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,161
Jan 5, 2 AM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,159
Jan 5, 1 AM $ 0.0₅213
-0.01%
$ 2.13 million $ 12,213
Jan 5, 12 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,187
Jan 4, 11 PM $ 0.0₅213
+0.25%
$ 2.13 million $ 12,240
Jan 4, 10 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,348
Jan 4, 9 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,343
Jan 4, 8 PM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,332
Jan 4, 7 PM $ 0.0₅213
+0.21%
$ 2.13 million $ 12,376
Jan 4, 6 PM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,293
Jan 4, 5 PM $ 0.0₅213
+0.01%
$ 2.13 million $ 12,311
Jan 4, 4 PM $ 0.0₅213
-0.22%
$ 2.13 million $ 12,714
Jan 4, 3 PM $ 0.0₅214
+0.46%
$ 2.14 million $ 12,952
Jan 4, 2 PM $ 0.0₅213
-0.22%
$ 2.13 million $ 12,330
Jan 4, 1 PM $ 0.0₅213
-0.33%
$ 2.13 million $ 12,287
Jan 4, 12 PM $ 0.0₅214
-0.23%
$ 2.14 million $ 12,128
Jan 4, 11 AM $ 0.0₅215
+0.00%
$ 2.14 million $ 11,978
Jan 4, 10 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,031
Jan 4, 9 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,087
Jan 4, 8 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,043
Jan 4, 7 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 12,055
Jan 4, 6 AM $ 0.0₅214
-0.23%
$ 2.14 million $ 12,068
Jan 4, 5 AM $ 0.0₅215
+0.00%
$ -- $ 12,198
Jan 4, 4 AM $ 0.0₅215
+0.00%
$ -- $ 12,170
Jan 4, 3 AM $ 0.0₅215
+0.23%
$ -- $ 12,207
Jan 4, 2 AM $ 0.0₅214
-0.23%
$ -- $ 12,189
Jan 4, 1 AM $ 0.0₅215
-1.96%
$ -- $ 12,171
Jan 4, 12 AM $ 0.0₅219
+2.00%
$ -- $ 12,183
Jan 3, 11 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,114
Jan 3, 10 PM $ 0.0₅215
+0.00%
$ 2.14 million $ 12,095
Jan 3, 9 PM $ 0.0₅215
+0.23%
$ 2.15 million $ 12,137
Jan 3, 8 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 12,212
Jan 3, 7 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 13,976
Jan 3, 6 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 14,017
Jan 3, 5 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 13,930
Jan 3, 4 PM $ 0.0₅215
+1.07%
$ 2.15 million $ 13,910
Jan 3, 3 PM $ 0.0₅212
+0.13%
$ 2.12 million $ 13,892
Jan 3, 2 PM $ 0.0₅212
+3.18%
$ 2.12 million $ 13,775