REFUND Historical Data

RFD Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0₅128
-0.66%
$1.28 million $3,069
May 28, 5 AM $0.0₅132
+3.20%
$1.32 million $2,538
May 28, 4 AM $0.0₅127
+0.41%
$1.27 million $2,531
May 28, 3 AM $0.0₅127
-12.41%
$1.27 million $2,483
May 28, 2 AM $0.0₅145
+0.00%
$1.45 million $1,688
May 28, 1 AM $0.0₅145
+0.98%
$1.45 million $1,683
May 28, 12 AM $0.0₅143
+5.26%
$1.43 million $1,691
May 27, 11 PM $0.0₅138
+4.92%
$1.38 million $1,643
May 27, 10 PM $0.0₅131
+0.00%
$1.31 million $1,074
May 27, 9 PM $0.0₅131
+0.00%
$1.31 million $1,142
May 27, 8 PM $0.0₅131
+0.00%
$1.31 million $1,159
May 27, 7 PM $0.0₅131
+0.00%
$1.31 million $1,185
May 27, 6 PM $0.0₅131
-0.18%
$1.31 million $1,181
May 27, 5 PM $0.0₅131
+0.00%
$1.31 million $1,181
May 27, 4 PM $0.0₅131
-3.64%
$1.31 million $1,173
May 27, 3 PM $0.0₅136
+0.00%
$1.36 million $1,168
May 27, 2 PM $0.0₅136
-2.08%
$1.36 million $1,168
May 27, 1 PM $0.0₅139
-3.95%
$1.39 million $1,211
May 27, 12 PM $0.0₅145
-0.26%
$1.45 million $1,205
May 27, 11 AM $0.0₅145
+0.00%
$1.45 million $1,290
May 27, 10 AM $0.0₅145
+4.21%
$1.45 million $1,276
May 27, 9 AM $0.0₅139
-3.78%
$1.39 million $1,278
May 27, 8 AM $0.0₅145
+0.00%
$1.45 million $1,233
May 27, 7 AM $0.0₅145
+0.00%
$1.45 million $1,181
May 27, 6 AM $0.0₅145
+0.00%
$1.45 million $1,153
May 27, 5 AM $0.0₅145
+1.13%
$1.45 million $1,097
May 27, 4 AM $0.0₅143
+4.39%
$1.43 million $1,050
May 27, 1 AM $0.0₅131
+0.00%
$1.31 million $686
May 27, 12 AM $0.0₅131
+0.00%
$1.31 million $686
May 26, 10 PM $0.0₅139
+4.92%
$1.39 million $846
May 26, 9 PM $0.0₅132
+0.30%
$1.32 million $836
May 26, 8 PM $0.0₅132
+0.61%
$1.32 million $829
May 26, 7 PM $0.0₅131
+0.00%
$1.31 million $851
May 26, 6 PM $0.0₅131
-1.42%
$1.31 million $855
May 26, 5 PM $0.0₅133
+0.01%
$1.33 million $874
May 26, 4 PM $0.0₅133
+1.42%
$1.33 million $898
May 26, 3 PM $0.0₅131
+0.00%
$1.31 million $2,525
May 26, 2 PM $0.0₅141
-1.04%
$1.41 million $2,867
May 26, 1 PM $0.0₅142
-0.02%
$1.42 million $2,821
May 26, 12 PM $0.0₅143
-0.17%
$1.43 million $2,775
May 26, 11 AM $0.0₅143
-1.88%
$1.43 million $3,000
May 26, 10 AM $0.0₅145
+0.00%
$1.46 million $2,897
May 26, 9 AM $0.0₅145
+1.61%
$1.46 million $2,845
May 26, 8 AM $0.0₅143
+0.00%
$1.43 million $2,825
May 26, 7 AM $0.0₅143
+1.55%
$1.43 million $2,825
May 26, 6 AM $0.0₅141
-1.53%
$1.41 million $2,828
May 26, 5 AM $0.0₅143
+0.00%
$1.43 million $1,098
May 26, 4 AM $0.0₅143
+0.00%
$1.43 million $2,922
May 26, 3 AM $0.0₅143
+0.00%
$1.43 million $2,934
May 26, 2 AM $0.0₅143
-1.45%
$1.43 million $2,954