REFUND Historical Data

RFD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 9,585
Apr 6, 5 PM $ 0.0₅133
-0.48%
$ 1.33 million $ 9,476
Apr 6, 4 PM $ 0.0₅134
+0.25%
$ 1.34 million $ 9,499
Apr 6, 3 PM $ 0.0₅133
+0.04%
$ 1.33 million $ 9,289
Apr 6, 2 PM $ 0.0₅133
+0.39%
$ 1.33 million $ 9,272
Apr 6, 1 PM $ 0.0₅133
-0.23%
$ 1.33 million $ 8,985
Apr 6, 12 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 8,884
Apr 6, 11 AM $ 0.0₅133
-0.33%
$ 1.33 million $ 8,857
Apr 6, 10 AM $ 0.0₅133
+0.11%
$ 1.33 million $ 8,893
Apr 6, 9 AM $ 0.0₅133
-0.67%
$ 1.33 million $ 8,807
Apr 6, 8 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,812
Apr 6, 7 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 8,888
Apr 6, 6 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 8,999
Apr 6, 5 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,886
Apr 6, 4 AM $ 0.0₅134
+0.22%
$ 1.34 million $ 9,022
Apr 6, 3 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 9,009
Apr 6, 2 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,073
Apr 6, 1 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,007
Apr 6, 12 AM $ 0.0₅134
-0.05%
$ 1.34 million $ 8,975
Apr 5, 11 PM $ 0.0₅134
-0.17%
$ 1.34 million $ 9,075
Apr 5, 10 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,188
Apr 5, 9 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,987
Apr 5, 8 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,028
Apr 5, 7 PM $ 0.0₅134
+0.22%
$ 1.34 million $ 8,945
Apr 5, 6 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,929
Apr 5, 5 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,991
Apr 5, 4 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,969
Apr 5, 3 PM $ 0.0₅134
-0.23%
$ 1.34 million $ 9,125
Apr 5, 2 PM $ 0.0₅134
+0.01%
$ 1.34 million $ 9,149
Apr 5, 1 PM $ 0.0₅134
+0.22%
$ 1.34 million $ 9,076
Apr 5, 12 PM $ 0.0₅134
-2.32%
$ 1.34 million $ 9,095
Apr 5, 11 AM $ 0.0₅137
-0.01%
$ 1.37 million $ 9,126
Apr 5, 10 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 8,982
Apr 5, 9 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 8,818
Apr 5, 8 AM $ 0.0₅138
+0.22%
$ 1.38 million $ 8,904
Apr 5, 7 AM $ 0.0₅137
-0.02%
$ 1.37 million $ 8,970
Apr 5, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,978
Apr 5, 5 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,564
Apr 5, 4 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,566
Apr 5, 3 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 9,612
Apr 5, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,658
Apr 5, 1 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 10,246
Apr 5, 12 AM $ 0.0₅138
+0.22%
$ 1.38 million $ 10,254
Apr 4, 11 PM $ 0.0₅137
-0.22%
$ 1.37 million $ 10,360
Apr 4, 10 PM $ 0.0₅138
-0.50%
$ 1.38 million $ 10,299
Apr 4, 9 PM $ 0.0₅138
-0.91%
$ 1.38 million $ 10,353
Apr 4, 8 PM $ 0.0₅14
-0.03%
$ 1.4 million $ 10,493
Apr 4, 7 PM $ 0.0₅14
-0.13%
$ 1.4 million $ 10,314
Apr 4, 6 PM $ 0.0₅14
+0.21%
$ 1.4 million $ 9,913
Apr 4, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 12,164