Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.0₅115
-0.31%
$1.15 million $1,464
Jun 14, 6 PM $0.0₅115
+0.28%
$1.15 million $1,467
Jun 14, 5 PM $0.0₅115
-6.45%
$1.15 million $2,351
Jun 14, 4 PM $0.0₅122
+0.00%
$1.23 million $2,325
Jun 14, 3 PM $0.0₅122
+1.58%
$1.23 million $2,321
Jun 14, 2 PM $0.0₅121
+0.00%
$1.21 million $2,321
Jun 14, 1 PM $0.0₅121
-1.55%
$1.21 million $2,325
Jun 14, 12 PM $0.0₅122
+0.00%
$1.23 million $1,420
Jun 14, 11 AM $0.0₅122
+0.00%
$1.23 million $1,562
Jun 14, 10 AM $0.0₅122
+6.52%
$1.23 million $1,558
Jun 14, 9 AM $0.0₅115
+0.52%
$1.15 million $1,559
Jun 14, 8 AM $0.0₅114
-5.14%
$1.14 million $1,589
Jun 14, 7 AM $0.0₅121
-5.19%
$1.21 million $1,576
Jun 14, 6 AM $0.0₅127
+0.00%
$1.27 million $3,919
Jun 14, 5 AM $0.0₅127
+0.00%
$1.27 million $3,919
Jun 14, 4 AM $0.0₅127
+0.87%
$1.27 million $3,915
Jun 14, 3 AM $0.0₅126
+6.32%
$1.26 million $4,452
Jun 14, 2 AM $0.0₅119
+1.20%
$1.19 million $4,435
Jun 14, 1 AM $0.0₅117
+3.80%
$1.17 million $4,485
Jun 14, 12 AM $0.0₅113
+0.00%
$1.13 million $4,463
Jun 13, 11 PM $0.0₅113
-2.77%
$1.13 million $4,515
Jun 13, 10 PM $0.0₅116
+3.12%
$1.16 million $4,564
Jun 13, 9 PM $0.0₅113
-4.59%
$1.13 million $5,181
Jun 13, 8 PM $0.0₅119
+0.00%
$1.19 million $3,489
Jun 13, 6 PM $0.0₅119
+7.54%
$1.19 million $5,972
Jun 13, 5 PM $0.0₅111
-4.34%
$1.11 million $5,698
Jun 13, 4 PM $0.0₅116
+4.54%
$1.16 million $5,689
Jun 13, 3 PM $0.0₅111
+0.00%
$1.11 million $1,970
Jun 13, 1 PM $0.0₅119
-0.80%
$1.19 million $5,273
Jun 13, 12 PM $0.0₅12
-0.47%
$1.2 million $3,295
Jun 13, 11 AM $0.0₅12
+0.00%
$1.2 million $4,471
Jun 13, 10 AM $0.0₅12
-2.07%
$1.2 million $4,471
Jun 13, 9 AM $0.0₅123
+0.82%
$1.23 million $3,954
Jun 13, 8 AM $0.0₅122
+1.86%
$1.22 million $3,956
Jun 13, 7 AM $0.0₅12
-0.30%
$1.2 million $3,948
Jun 13, 6 AM $0.0₅121
-3.27%
$1.21 million $3,943
Jun 13, 5 AM $0.0₅125
+0.00%
$1.25 million $4,137
Jun 13, 4 AM $0.0₅125
+3.33%
$1.25 million $4,137
Jun 13, 3 AM $0.0₅121
+1.72%
$1.21 million $4,153
Jun 13, 2 AM $0.0₅119
-7.02%
$1.19 million $4,131
Jun 13, 1 AM $0.0₅127
+0.00%
$1.27 million $1,629
Jun 13, 12 AM $0.0₅127
+0.00%
$1.27 million $4,148
Jun 12, 11 PM $0.0₅122
+1.39%
$1.22 million $4,103
Jun 12, 10 PM $0.0₅12
+0.04%
$1.2 million $4,052
Jun 12, 9 PM $0.0₅12
+0.46%
$1.2 million $3,535
Jun 12, 8 PM $0.0₅119
+0.44%
$1.19 million $3,563
Jun 12, 7 PM $0.0₅119
-3.72%
$1.19 million $9,300
Jun 12, 6 PM $0.0₅123
+4.27%
$1.23 million $9,252
Jun 12, 4 PM $0.0₅118
-0.21%
$1.18 million $9,205
Jun 12, 3 PM $0.0₅118
+0.97%
$1.18 million $8,997