REFUND Historical Data

RFD Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₅145
+0.28%
$1.45 million $2,992
May 26, 12 AM $0.0₅145
+2.64%
$1.45 million $3,028
May 25, 11 PM $0.0₅141
-0.86%
$1.41 million $3,047
May 25, 10 PM $0.0₅142
+0.00%
$1.42 million $3,097
May 25, 9 PM $0.0₅142
+4.40%
$1.42 million $3,097
May 25, 8 PM $0.0₅136
-3.19%
$1.36 million $3,093
May 25, 6 PM $0.0₅145
+0.00%
$1.45 million $3,126
May 25, 5 PM $0.0₅145
+1.89%
$1.45 million $3,099
May 25, 4 PM $0.0₅143
-0.01%
$1.43 million $3,052
May 25, 3 PM $0.0₅143
+1.63%
$1.43 million $3,070
May 25, 2 PM $0.0₅14
-0.26%
$1.4 million $1,864
May 25, 1 PM $0.0₅141
-0.84%
$1.41 million $1,869
May 25, 12 PM $0.0₅138
-1.64%
$1.38 million $1,861
May 25, 11 AM $0.0₅14
-0.67%
$1.4 million $1,655
May 25, 10 AM $0.0₅141
+0.53%
$1.41 million $1,629
May 25, 9 AM $0.0₅14
+0.00%
$1.4 million $553
May 25, 8 AM $0.0₅14
+0.00%
$1.4 million $553
May 25, 7 AM $0.0₅14
+0.00%
$1.4 million $577
May 25, 6 AM $0.0₅14
+0.07%
$1.4 million $624
May 25, 5 AM $0.0₅14
-3.71%
$1.4 million $646
May 25, 4 AM $0.0₅145
-0.21%
$1.45 million $6,004
May 25, 3 AM $0.0₅146
+0.00%
$1.46 million $6,012
May 25, 2 AM $0.0₅146
-0.41%
$1.46 million $6,013
May 25, 1 AM $0.0₅146
+3.80%
$1.46 million $6,023
May 25, 12 AM $0.0₅141
+0.20%
$1.41 million $6,038
May 24, 11 PM $0.0₅141
+1.04%
$1.41 million $6,044
May 24, 10 PM $0.0₅139
-0.99%
$1.39 million $5,902
May 24, 9 PM $0.0₅141
+0.00%
$1.41 million $5,987
May 24, 8 PM $0.0₅136
-2.07%
$1.36 million $6,029
May 24, 7 PM $0.0₅139
+0.01%
$1.39 million $6,047
May 24, 6 PM $0.0₅139
-0.52%
$1.39 million $6,098
May 24, 5 PM $0.0₅14
+0.13%
$1.4 million $6,163
May 24, 4 PM $0.0₅14
-0.19%
$1.4 million $6,213
May 24, 3 PM $0.0₅14
-0.40%
$1.4 million $5,899
May 24, 2 PM $0.0₅141
-3.53%
$1.41 million $5,638
May 24, 1 PM $0.0₅146
+0.00%
$1.46 million $7,079
May 24, 12 PM $0.0₅143
+0.34%
$1.43 million $7,084
May 24, 11 AM $0.0₅142
-0.01%
$1.42 million $7,095
May 24, 10 AM $0.0₅142
+0.47%
$1.42 million $7,140
May 24, 9 AM $0.0₅142
+3.04%
$1.42 million $6,724
May 24, 8 AM $0.0₅138
-2.41%
$1.38 million $4,740
May 24, 7 AM $0.0₅141
+2.76%
$1.41 million $5,633
May 24, 6 AM $0.0₅137
-0.15%
$1.37 million $5,090
May 24, 5 AM $0.0₅137
-2.62%
$1.37 million $5,062
May 24, 4 AM $0.0₅141
-1.73%
$1.41 million $5,041
May 24, 3 AM $0.0₅144
+0.01%
$1.44 million $5,063
May 24, 2 AM $0.0₅144
-1.72%
$1.44 million $5,053
May 24, 1 AM $0.0₅146
-0.30%
$1.46 million $5,086
May 24, 12 AM $0.0₅144
-0.24%
$1.44 million $3,388
May 23, 11 PM $0.0₅144
+0.42%
$1.44 million $888