REFUND Historical Data

RFD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅212
+3.18%
$ 2.12 million $ 13,775
Jan 3, 1 PM $ 0.0₅206
+0.77%
$ 2.06 million $ 13,704
Jan 3, 12 PM $ 0.0₅204
-0.24%
$ 2.05 million $ 13,283
Jan 3, 11 AM $ 0.0₅205
+0.56%
$ 2.05 million $ 13,386
Jan 3, 10 AM $ 0.0₅204
-0.02%
$ 2.04 million $ 13,344
Jan 3, 9 AM $ 0.0₅203
-0.20%
$ 2.03 million $ 12,032
Jan 3, 8 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 12,058
Jan 3, 7 AM $ 0.0₅203
-0.29%
$ 2.03 million $ 12,011
Jan 3, 6 AM $ 0.0₅204
-1.97%
$ 2.04 million $ 12,076
Jan 3, 5 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 11,977
Jan 3, 4 AM $ 0.0₅208
-2.53%
$ 2.08 million $ 11,984
Jan 3, 3 AM $ 0.0₅213
-0.28%
$ 2.13 million $ 15,055
Jan 3, 2 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 15,072
Jan 3, 1 AM $ 0.0₅214
+0.28%
$ 2.14 million $ 14,986
Jan 3, 12 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 15,003
Jan 2, 11 PM $ 0.0₅213
-1.36%
$ 2.13 million $ 14,990
Jan 2, 10 PM $ 0.0₅216
+0.87%
$ 2.16 million $ 14,980
Jan 2, 9 PM $ 0.0₅214
+0.28%
$ 2.14 million $ 14,666
Jan 2, 8 PM $ 0.0₅213
-0.85%
$ 2.13 million $ 14,587
Jan 2, 7 PM $ 0.0₅215
-0.61%
$ 2.15 million $ 14,582
Jan 2, 6 PM $ 0.0₅216
+0.92%
$ 2.16 million $ 13,395
Jan 2, 5 PM $ 0.0₅213
+0.05%
$ 2.13 million $ 11,998
Jan 2, 4 PM $ 0.0₅213
-0.28%
$ 2.13 million $ 11,982
Jan 2, 3 PM $ 0.0₅214
-0.02%
$ 2.14 million $ 11,991
Jan 2, 2 PM $ 0.0₅214
+0.30%
$ 2.13 million $ 11,985
Jan 2, 1 PM $ 0.0₅214
-2.70%
$ 2.14 million $ 67,793
Jan 2, 12 PM $ 0.0₅22
+2.77%
$ 2.2 million $ 67,808
Jan 2, 11 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 11,614
Jan 2, 10 AM $ 0.0₅214
+0.28%
$ 2.14 million $ 11,563
Jan 2, 9 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 11,559
Jan 2, 8 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 11,578
Jan 2, 7 AM $ 0.0₅213
-0.28%
$ 2.13 million $ 11,693
Jan 2, 6 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 11,640
Jan 2, 5 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 11,639
Jan 2, 4 AM $ 0.0₅214
+0.28%
$ 2.14 million $ 66,922
Jan 2, 3 AM $ 0.0₅213
-0.28%
$ 2.13 million $ 66,942
Jan 2, 2 AM $ 0.0₅214
+0.28%
$ 2.14 million $ 66,948
Jan 2, 1 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 66,905
Jan 2, 12 AM $ 0.0₅213
-1.71%
$ 2.13 million $ 66,850
Jan 1, 11 PM $ 0.0₅217
+1.74%
$ 2.17 million $ 67,032
Jan 1, 10 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 11,778
Jan 1, 9 PM $ 0.0₅213
-0.28%
$ 2.13 million $ 11,768
Jan 1, 8 PM $ 0.0₅214
+0.28%
$ 2.14 million $ 11,805
Jan 1, 7 PM $ 0.0₅213
+1.43%
$ 2.13 million $ 11,847
Jan 1, 6 PM $ 0.0₅21
-0.28%
$ 2.1 million $ 66,692
Jan 1, 5 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 66,739
Jan 1, 4 PM $ 0.0₅211
+0.29%
$ 2.11 million $ 66,763
Jan 1, 3 PM $ 0.0₅21
-0.28%
$ 2.1 million $ 66,770
Jan 1, 2 PM $ 0.0₅211
-2.27%
$ 2.11 million $ 66,838
Jan 1, 1 PM $ 0.0₅216
+2.61%
$ 2.16 million $ 66,832