REFUND Historical Data

RFD Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0₅144
+0.42%
$1.44 million $888
May 23, 10 PM $0.0₅144
-0.62%
$1.44 million $6,605
May 23, 9 PM $0.0₅145
-0.34%
$1.45 million $6,556
May 23, 8 PM $0.0₅145
+6.14%
$1.45 million $6,508
May 23, 7 PM $0.0₅137
-0.93%
$1.37 million $6,466
May 23, 6 PM $0.0₅138
-0.01%
$1.38 million $6,414
May 23, 5 PM $0.0₅138
+2.10%
$1.38 million $6,366
May 23, 3 PM $0.0₅134
+0.00%
$1.34 million $5,929
May 23, 2 PM $0.0₅132
-0.12%
$1.32 million $5,929
May 23, 1 PM $0.0₅132
-1.61%
$1.32 million $4,080
May 23, 12 PM $0.0₅135
-1.08%
$1.35 million $3,624
May 23, 11 AM $0.0₅136
+0.23%
$1.36 million $4,020
May 23, 10 AM $0.0₅136
-0.95%
$1.36 million $3,906
May 23, 9 AM $0.0₅137
+1.24%
$1.37 million $3,852
May 23, 8 AM $0.0₅135
+0.07%
$1.35 million $3,553
May 23, 7 AM $0.0₅136
-6.61%
$1.36 million $3,488
May 23, 6 AM $0.0₅146
+0.01%
$1.46 million $295
May 23, 5 AM $0.0₅146
+0.01%
$1.46 million $287
May 23, 4 AM $0.0₅146
+5.34%
$1.46 million $3,685
May 23, 3 AM $0.0₅138
-3.24%
$1.38 million $3,647
May 23, 2 AM $0.0₅143
-1.87%
$1.43 million $3,647
May 23, 1 AM $0.0₅146
+5.08%
$1.46 million $3,655
May 23, 12 AM $0.0₅139
-0.09%
$1.39 million $3,659
May 22, 11 PM $0.0₅139
-1.10%
$1.39 million $3,663
May 22, 10 PM $0.0₅14
+1.25%
$1.4 million $4,562
May 22, 9 PM $0.0₅139
-0.02%
$1.39 million $4,635
May 22, 8 PM $0.0₅139
+1.07%
$1.39 million $4,742
May 22, 7 PM $0.0₅137
-3.28%
$1.37 million $4,388
May 22, 6 PM $0.0₅142
+0.03%
$1.42 million $4,503
May 22, 5 PM $0.0₅142
+1.22%
$1.42 million $4,509
May 22, 4 PM $0.0₅14
-1.05%
$1.4 million $1,625
May 22, 3 PM $0.0₅141
+0.03%
$1.41 million $1,672
May 22, 2 PM $0.0₅141
+1.03%
$1.41 million $1,720
May 22, 1 PM $0.0₅14
-0.23%
$1.4 million $2,146
May 22, 12 PM $0.0₅14
+0.96%
$1.4 million $2,206
May 22, 11 AM $0.0₅139
+0.00%
$1.39 million $4,400
May 22, 10 AM $0.0₅139
+1.53%
$1.39 million $4,467
May 22, 9 AM $0.0₅137
+0.00%
$1.37 million $4,507
May 22, 8 AM $0.0₅137
-1.61%
$1.37 million $4,552
May 22, 7 AM $0.0₅139
+0.02%
$1.39 million $4,588
May 22, 6 AM $0.0₅139
+1.61%
$1.39 million $4,654
May 22, 5 AM $0.0₅137
+0.37%
$1.37 million $1,293
May 22, 4 AM $0.0₅136
+0.00%
$1.36 million $1,635
May 22, 3 AM $0.0₅136
-6.70%
$1.36 million $4,591
May 22, 2 AM $0.0₅146
+0.00%
$1.46 million $5,449
May 22, 1 AM $0.0₅146
+0.00%
$1.46 million $5,453
May 22, 12 AM $0.0₅146
+2.19%
$1.46 million $5,461
May 21, 11 PM $0.0₅143
+2.52%
$1.43 million $5,461
May 21, 10 PM $0.0₅14
-0.78%
$1.4 million $5,432
May 21, 9 PM $0.0₅141
+0.27%
$1.41 million $6,892