Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.0₅117
+5.69%
$1.17 million $8,805
Jun 12, 1 PM $0.0₅111
+0.00%
$1.11 million $1,299
Jun 12, 12 PM $0.0₅111
+0.00%
$1.11 million $1,299
Jun 12, 11 AM $0.0₅111
+0.00%
$1.11 million $1,299
Jun 12, 10 AM $0.0₅111
+0.09%
$1.11 million $8,190
Jun 12, 9 AM $0.0₅111
+0.00%
$1.11 million $8,177
Jun 12, 8 AM $0.0₅111
+0.00%
$1.11 million $8,158
Jun 12, 7 AM $0.0₅111
+0.00%
$1.11 million $8,151
Jun 12, 6 AM $0.0₅111
+0.00%
$1.11 million $8,152
Jun 12, 5 AM $0.0₅119
+7.38%
$1.19 million $8,149
Jun 12, 4 AM $0.0₅111
+0.00%
$1.11 million $8,089
Jun 12, 2 AM $0.0₅117
+6.19%
$1.17 million $8,214
Jun 12, 1 AM $0.0₅11
-1.52%
$1.1 million $8,299
Jun 11, 11 PM $0.0₅117
-1.34%
$1.17 million $8,866
Jun 11, 10 PM $0.0₅119
+0.58%
$1.19 million $7,128
Jun 11, 9 PM $0.0₅118
+0.81%
$1.18 million $8,899
Jun 11, 8 PM $0.0₅117
+0.34%
$1.17 million $2,287
Jun 11, 7 PM $0.0₅117
+0.00%
$1.17 million $2,279
Jun 11, 6 PM $0.0₅116
+0.00%
$1.16 million $2,283
Jun 11, 5 PM $0.0₅116
+1.02%
$1.16 million $2,283
Jun 11, 4 PM $0.0₅115
+4.55%
$1.15 million $2,303
Jun 11, 3 PM $0.0₅11
-4.60%
$1.1 million $2,307
Jun 11, 2 PM $0.0₅115
+0.15%
$1.15 million $2,305
Jun 11, 1 PM $0.0₅115
+1.26%
$1.15 million $2,359
Jun 11, 12 PM $0.0₅114
-1.39%
$1.14 million $1,945
Jun 11, 11 AM $0.0₅115
+1.32%
$1.15 million $1,965
Jun 11, 10 AM $0.0₅114
-2.23%
$1.14 million $1,984
Jun 11, 9 AM $0.0₅116
-0.43%
$1.17 million $1,978
Jun 11, 8 AM $0.0₅118
+0.17%
$1.18 million $1,985
Jun 11, 7 AM $0.0₅117
+3.34%
$1.18 million $1,993
Jun 11, 6 AM $0.0₅114
-3.48%
$1.14 million $2,348
Jun 11, 5 AM $0.0₅118
+0.00%
$1.18 million $2,365
Jun 11, 4 AM $0.0₅118
+0.00%
$1.18 million $2,377
Jun 11, 3 AM $0.0₅118
+8.43%
$1.18 million $2,378
Jun 11, 2 AM $0.0₅109
-3.98%
$1.09 million $2,403
Jun 11, 1 AM $0.0₅113
-4.44%
$1.13 million $2,419
Jun 11, 12 AM $0.0₅122
+4.43%
$1.23 million $1,619
Jun 10, 11 PM $0.0₅117
-0.59%
$1.17 million $1,526
Jun 10, 9 PM $0.0₅122
+0.00%
$1.23 million $1,328
Jun 10, 8 PM $0.0₅122
+0.00%
$1.23 million $1,295
Jun 10, 7 PM $0.0₅122
+0.00%
$1.23 million $1,247
Jun 10, 6 PM $0.0₅122
+0.00%
$1.23 million $1,195
Jun 10, 5 PM $0.0₅122
+0.91%
$1.23 million $1,368
Jun 10, 4 PM $0.0₅121
+0.00%
$1.21 million $1,372
Jun 10, 3 PM $0.0₅121
-0.90%
$1.21 million $1,376
Jun 10, 2 PM $0.0₅122
+10.56%
$1.23 million $1,377
Jun 10, 1 PM $0.0₅111
+0.12%
$1.11 million $1,325
Jun 10, 12 PM $0.0₅111
-0.40%
$1.11 million $1,321
Jun 10, 11 AM $0.0₅111
+0.29%
$1.11 million $1,208
Jun 10, 10 AM $0.0₅111
+0.18%
$1.11 million $937