Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0₅111
+0.00%
$1.11 million $966
Jun 10, 8 AM $0.0₅111
+0.00%
$1.11 million $954
Jun 10, 7 AM $0.0₅111
+0.00%
$1.11 million $906
Jun 10, 6 AM $0.0₅111
+0.00%
$1.11 million $866
Jun 10, 5 AM $0.0₅111
+0.00%
$1.11 million $862
Jun 10, 4 AM $0.0₅111
+0.00%
$1.11 million $858
Jun 10, 3 AM $0.0₅111
+0.00%
$1.11 million $854
Jun 10, 2 AM $0.0₅111
-5.95%
$1.11 million $858
Jun 10, 1 AM $0.0₅118
+0.00%
$1.18 million $842
Jun 10, 12 AM $0.0₅118
+5.57%
$1.18 million $799
Jun 9, 11 PM $0.0₅111
-5.27%
$1.11 million $818
Jun 9, 10 PM $0.0₅118
-0.08%
$1.18 million $839
Jun 9, 9 PM $0.0₅118
+0.00%
$1.18 million $891
Jun 9, 8 PM $0.0₅118
+0.09%
$1.18 million $944
Jun 9, 7 PM $0.0₅118
+0.00%
$1.18 million $988
Jun 9, 6 PM $0.0₅118
-0.08%
$1.18 million $1,959
Jun 9, 5 PM $0.0₅118
+0.00%
$1.18 million $1,998
Jun 9, 4 PM $0.0₅118
+0.00%
$1.18 million $1,998
Jun 9, 3 PM $0.0₅118
+2.02%
$1.18 million $1,998
Jun 9, 2 PM $0.0₅115
-0.05%
$1.15 million $1,994
Jun 9, 1 PM $0.0₅115
-1.94%
$1.15 million $2,040
Jun 9, 12 PM $0.0₅118
+0.00%
$1.18 million $2,925
Jun 9, 11 AM $0.0₅118
+0.94%
$1.18 million $2,902
Jun 9, 10 AM $0.0₅117
+2.45%
$1.17 million $2,906
Jun 9, 9 AM $0.0₅114
+3.08%
$1.14 million $2,899
Jun 9, 8 AM $0.0₅11
+0.00%
$1.1 million $4,024
Jun 9, 7 AM $0.0₅11
+0.00%
$1.1 million $4,072
Jun 9, 6 AM $0.0₅11
-3.15%
$1.1 million $4,141
Jun 9, 5 AM $0.0₅114
+0.00%
$1.14 million $4,146
Jun 9, 4 AM $0.0₅114
+3.23%
$1.14 million $4,167
Jun 9, 3 AM $0.0₅11
+0.00%
$1.1 million $1,313
Jun 9, 2 AM $0.0₅11
-0.99%
$1.1 million $1,309
Jun 9, 1 AM $0.0₅111
+0.90%
$1.11 million $1,313
Jun 9, 12 AM $0.0₅11
+0.18%
$1.1 million $4,269
Jun 8, 11 PM $0.0₅11
+0.36%
$1.1 million $4,430
Jun 8, 10 PM $0.0₅11
-0.54%
$1.1 million $4,365
Jun 8, 9 PM $0.0₅117
+0.01%
$1.17 million $4,308
Jun 8, 8 PM $0.0₅117
+0.05%
$1.17 million $4,256
Jun 8, 7 PM $0.0₅117
+0.13%
$1.17 million $4,261
Jun 8, 6 PM $0.0₅117
-0.02%
$1.17 million $4,234
Jun 8, 5 PM $0.0₅117
-0.77%
$1.17 million $3,390
Jun 8, 4 PM $0.0₅118
+0.24%
$1.18 million $3,427
Jun 8, 3 PM $0.0₅117
+0.36%
$1.17 million $3,368
Jun 8, 2 PM $0.0₅117
+8.15%
$1.17 million $2,777
Jun 8, 1 PM $0.0₅108
-7.79%
$1.08 million $2,734
Jun 8, 12 PM $0.0₅114
-3.04%
$1.14 million $2,733
Jun 8, 11 AM $0.0₅117
+5.22%
$1.17 million $2,752
Jun 8, 10 AM $0.0₅111
+4.22%
$1.11 million $2,360
Jun 8, 9 AM $0.0₅107
+1.15%
$1.07 million $1,156
Jun 8, 8 AM $0.0₅106
+0.00%
$1.06 million $1,138