REFUND Historical Data

RFD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅216
+2.61%
$ 2.16 million $ 66,832
Jan 1, 12 PM $ 0.0₅211
+0.29%
$ 2.11 million $ 11,874
Jan 1, 11 AM $ 0.0₅21
-0.28%
$ 2.1 million $ 11,964
Jan 1, 10 AM $ 0.0₅211
+0.29%
$ 2.11 million $ 12,008
Jan 1, 9 AM $ 0.0₅21
-6.78%
$ 2.1 million $ 66,720
Jan 1, 8 AM $ 0.0₅226
+0.27%
$ 2.26 million $ 66,756
Jan 1, 7 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 66,761
Jan 1, 6 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 66,756
Jan 1, 5 AM $ 0.0₅225
+3.27%
$ 2.25 million $ 66,795
Jan 1, 4 AM $ 0.0₅218
-0.05%
$ 2.18 million $ 66,861
Jan 1, 3 AM $ 0.0₅218
-0.08%
$ 2.18 million $ 66,449
Jan 1, 2 AM $ 0.0₅218
-0.05%
$ 2.18 million $ 65,856
Jan 1, 1 AM $ 0.0₅218
+0.80%
$ 2.18 million $ 65,947
Jan 1, 12 AM $ 0.0₅217
+1.00%
$ 2.17 million $ 65,655
Dec 31, 11 PM $ 0.0₅215
-0.15%
$ 2.15 million $ 65,414
Dec 31, 10 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 65,538
Dec 31, 9 PM $ 0.0₅215
+0.78%
$ 2.15 million $ 65,533
Dec 31, 8 PM $ 0.0₅213
+1.77%
$ 2.13 million $ 12,375
Dec 31, 7 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 12,319
Dec 31, 6 PM $ 0.0₅209
-0.24%
$ 2.09 million $ 12,375
Dec 31, 5 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 12,316
Dec 31, 4 PM $ 0.0₅21
+0.24%
$ 2.1 million $ 12,265
Dec 31, 3 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 12,314
Dec 31, 2 PM $ 0.0₅21
+0.24%
$ 2.1 million $ 12,284
Dec 31, 1 PM $ 0.0₅209
-0.24%
$ 2.09 million $ 12,381
Dec 31, 12 PM $ 0.0₅21
+0.24%
$ 2.1 million $ 12,436
Dec 31, 11 AM $ 0.0₅21
+0.24%
$ 2.1 million $ 12,428
Dec 31, 10 AM $ 0.0₅209
-2.01%
$ 2.09 million $ 12,402
Dec 31, 9 AM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,325
Dec 31, 8 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,279
Dec 31, 7 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,184
Dec 31, 6 AM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,183
Dec 31, 5 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,222
Dec 31, 4 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,174
Dec 31, 3 AM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,207
Dec 31, 2 AM $ 0.0₅213
-0.23%
$ 2.13 million $ 12,167
Dec 31, 1 AM $ 0.0₅214
+1.47%
$ 2.14 million $ 12,188
Dec 31, 12 AM $ 0.0₅211
+0.19%
$ 2.11 million $ 12,113
Dec 30, 11 PM $ 0.0₅21
-0.19%
$ 2.1 million $ 12,096
Dec 30, 10 PM $ 0.0₅211
+0.29%
$ 2.11 million $ 12,090
Dec 30, 9 PM $ 0.0₅21
+2.84%
$ 2.1 million $ 12,093
Dec 30, 8 PM $ 0.0₅204
-0.24%
$ 2.04 million $ 11,985
Dec 30, 7 PM $ 0.0₅205
+0.24%
$ 2.05 million $ 11,982
Dec 30, 6 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 11,996
Dec 30, 5 PM $ 0.0₅204
-0.24%
$ 2.04 million $ 12,011
Dec 30, 4 PM $ 0.0₅205
-1.68%
$ 2.05 million $ 12,441
Dec 30, 3 PM $ 0.0₅208
-0.29%
$ 2.08 million $ 12,437
Dec 30, 2 PM $ 0.0₅208
-0.29%
$ 2.08 million $ 12,440
Dec 30, 1 PM $ 0.0₅208
+0.00%
$ 2.08 million $ 12,350
Dec 30, 12 PM $ 0.0₅208
-0.29%
$ 2.08 million $ 12,369