REFUND Historical Data

RFD Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₅141
+0.27%
$1.41 million $6,892
May 21, 8 PM $0.0₅14
-0.03%
$1.4 million $6,076
May 21, 7 PM $0.0₅14
-3.44%
$1.4 million $5,982
May 21, 6 PM $0.0₅145
+0.00%
$1.45 million $1,471
May 21, 5 PM $0.0₅145
+6.68%
$1.45 million $15,404
May 21, 4 PM $0.0₅136
-5.35%
$1.36 million $15,825
May 21, 3 PM $0.0₅144
-0.69%
$1.44 million $15,790
May 21, 2 PM $0.0₅145
+3.80%
$1.45 million $15,794
May 21, 1 PM $0.0₅14
+0.00%
$1.4 million $15,909
May 21, 12 PM $0.0₅14
-0.32%
$1.4 million $15,913
May 21, 11 AM $0.0₅14
+0.02%
$1.4 million $16,081
May 21, 10 AM $0.0₅14
-0.21%
$1.4 million $15,640
May 21, 9 AM $0.0₅14
+3.34%
$1.4 million $1,489
May 21, 8 AM $0.0₅136
+3.33%
$1.36 million $1,448
May 21, 7 AM $0.0₅131
-6.65%
$1.31 million $15,627
May 21, 6 AM $0.0₅141
-0.10%
$1.41 million $15,560
May 21, 5 AM $0.0₅141
-3.40%
$1.41 million $15,600
May 21, 4 AM $0.0₅146
+0.00%
$1.46 million $15,239
May 21, 3 AM $0.0₅146
+0.48%
$1.46 million $15,255
May 21, 2 AM $0.0₅145
+2.26%
$1.45 million $15,246
May 21, 1 AM $0.0₅142
+0.36%
$1.42 million $15,241
May 21, 12 AM $0.0₅141
+0.40%
$1.41 million $15,166
May 20, 11 PM $0.0₅141
+0.07%
$1.41 million $15,066
May 20, 10 PM $0.0₅141
-0.48%
$1.41 million $15,121
May 20, 9 PM $0.0₅141
+6.92%
$1.41 million $12,464
May 20, 8 PM $0.0₅132
+0.00%
$1.32 million $12,468
May 20, 6 PM $0.0₅141
+7.30%
$1.41 million $11,381
May 20, 5 PM $0.0₅132
+0.00%
$1.32 million $4,134
May 20, 4 PM $0.0₅132
+0.00%
$1.32 million $4,150
May 20, 3 PM $0.0₅132
-2.64%
$1.32 million $4,208
May 20, 2 PM $0.0₅135
-1.12%
$1.35 million $4,204
May 20, 1 PM $0.0₅136
+3.33%
$1.36 million $4,182
May 20, 12 PM $0.0₅131
-7.20%
$1.31 million $3,930
May 20, 11 AM $0.0₅142
+1.76%
$1.42 million $3,778
May 20, 10 AM $0.0₅139
-4.76%
$1.39 million $3,903
May 20, 9 AM $0.0₅146
+3.65%
$1.46 million $3,975
May 20, 8 AM $0.0₅141
-1.90%
$1.41 million $3,979
May 20, 7 AM $0.0₅144
-1.79%
$1.44 million $2,152
May 20, 6 AM $0.0₅146
+0.14%
$1.46 million $1,518
May 20, 5 AM $0.0₅146
-0.07%
$1.46 million $1,557
May 20, 1 AM $0.0₅137
+0.22%
$1.37 million $2,947
May 20, 12 AM $0.0₅136
+0.00%
$1.36 million $3,048
May 19, 11 PM $0.0₅136
-4.95%
$1.36 million $3,017
May 19, 10 PM $0.0₅143
+1.99%
$1.44 million $2,952
May 19, 9 PM $0.0₅141
-0.02%
$1.41 million $3,187
May 19, 8 PM $0.0₅141
-0.08%
$1.41 million $2,999
May 19, 7 PM $0.0₅141
+1.34%
$1.41 million $2,869
May 19, 6 PM $0.0₅139
+0.54%
$1.39 million $2,546
May 19, 5 PM $0.0₅138
-1.40%
$1.38 million $2,742
May 19, 4 PM $0.0₅14
-2.30%
$1.4 million $3,298