Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.0₅107
-8.77%
$1.07 million $1,162
Jun 8, 6 AM $0.0₅117
-0.72%
$1.17 million $1,128
Jun 8, 5 AM $0.0₅118
+7.29%
$1.18 million $1,129
Jun 8, 4 AM $0.0₅116
-1.21%
$1.16 million $1,126
Jun 8, 3 AM $0.0₅117
-0.24%
$1.17 million $1,092
Jun 8, 2 AM $0.0₅117
+0.00%
$1.18 million $1,041
Jun 8, 1 AM $0.0₅117
+0.00%
$1.18 million $1,045
Jun 8, 12 AM $0.0₅117
+3.71%
$1.18 million $1,041
Jun 7, 11 PM $0.0₅113
+0.00%
$1.13 million $1,046
Jun 7, 10 PM $0.0₅113
+0.00%
$1.13 million $1,100
Jun 7, 9 PM $0.0₅113
+0.00%
$1.13 million $1,122
Jun 7, 8 PM $0.0₅113
-3.66%
$1.13 million $1,126
Jun 7, 7 PM $0.0₅118
+0.00%
$1.18 million $1,129
Jun 7, 6 PM $0.0₅118
+0.00%
$1.18 million $1,128
Jun 7, 5 PM $0.0₅118
+8.09%
$1.18 million $1,126
Jun 7, 4 PM $0.0₅109
-3.63%
$1.09 million $1,569
Jun 7, 3 PM $0.0₅113
+0.80%
$1.13 million $1,616
Jun 7, 2 PM $0.0₅112
+1.54%
$1.12 million $1,815
Jun 7, 1 PM $0.0₅11
+4.15%
$1.1 million $1,816
Jun 7, 12 PM $0.0₅106
+0.00%
$1.06 million $1,813
Jun 7, 11 AM $0.0₅106
+0.00%
$1.06 million $1,865
Jun 7, 10 AM $0.0₅106
-1.54%
$1.06 million $1,800
Jun 7, 9 AM $0.0₅108
-2.58%
$1.08 million $1,796
Jun 7, 8 AM $0.0₅11
+8.34%
$1.1 million $1,928
Jun 7, 7 AM $0.0₅102
+0.00%
$1.02 million $1,446
Jun 7, 6 AM $0.0₅102
+0.00%
$1.02 million $1,446
Jun 7, 5 AM $0.0₅102
+0.49%
$1.02 million $1,471
Jun 7, 4 AM $0.0₅101
-0.69%
$1.01 million $1,485
Jun 7, 3 AM $0.0₅102
-10.04%
$1.02 million $1,427
Jun 7, 2 AM $0.0₅113
-0.09%
$1.14 million $1,541
Jun 7, 1 AM $0.0₅114
+2.81%
$1.14 million $1,541
Jun 7, 12 AM $0.0₅11
-2.73%
$1.1 million $1,585
Jun 6, 11 PM $0.0₅114
+2.81%
$1.14 million $2,028
Jun 6, 10 PM $0.0₅114
+0.44%
$1.14 million $2,119
Jun 6, 9 PM $0.0₅113
+0.00%
$1.13 million $2,097
Jun 6, 8 PM $0.0₅113
+0.00%
$1.13 million $2,093
Jun 6, 7 PM $0.0₅113
+0.00%
$1.13 million $2,101
Jun 6, 6 PM $0.0₅113
-0.09%
$1.13 million $6,041
Jun 6, 5 PM $0.0₅113
+0.27%
$1.13 million $6,045
Jun 6, 4 PM $0.0₅113
+1.07%
$1.13 million $6,049
Jun 6, 3 PM $0.0₅112
+5.51%
$1.12 million $6,050
Jun 6, 1 PM $0.0₅106
+3.87%
$1.06 million $5,879
Jun 6, 12 PM $0.0₅102
+0.00%
$1.02 million $5,420
Jun 6, 11 AM $0.0₅102
+0.00%
$1.02 million $5,434
Jun 6, 10 AM $0.0₅102
-3.99%
$1.02 million $5,470
Jun 6, 9 AM $0.0₅106
+0.88%
$1.06 million $5,439
Jun 6, 8 AM $0.0₅105
+0.04%
$1.05 million $5,330
Jun 6, 7 AM $0.0₅105
-0.25%
$1.05 million $5,377
Jun 6, 6 AM $0.0₅105
-3.92%
$1.05 million $5,442
Jun 6, 5 AM $0.0₅107
-0.79%
$1.07 million $5,704