REFUND Historical Data

RFD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅208
+0.00%
$ 2.08 million $ 12,350
Dec 30, 12 PM $ 0.0₅208
-0.29%
$ 2.08 million $ 12,369
Dec 30, 11 AM $ 0.0₅209
+0.29%
$ 2.09 million $ 12,396
Dec 30, 10 AM $ 0.0₅208
-0.29%
$ 2.08 million $ 12,433
Dec 30, 9 AM $ 0.0₅208
-0.24%
$ 2.08 million $ 12,385
Dec 30, 8 AM $ 0.0₅208
+0.00%
$ 2.09 million $ 12,448
Dec 30, 7 AM $ 0.0₅208
-0.24%
$ 2.09 million $ 12,458
Dec 30, 6 AM $ 0.0₅209
-2.11%
$ 2.09 million $ 12,492
Dec 30, 5 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 12,448
Dec 30, 4 AM $ 0.0₅213
+0.23%
$ 2.13 million $ 12,473
Dec 30, 3 AM $ 0.0₅213
+1.96%
$ 2.13 million $ 12,520
Dec 30, 2 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 12,593
Dec 30, 1 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 12,688
Dec 30, 12 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 12,693
Dec 29, 11 PM $ 0.0₅209
+0.29%
$ 2.09 million $ 12,651
Dec 29, 5 PM $ 0.0₅254
+8.36%
$ 2.54 million $ 12,773
Dec 29, 4 PM $ 0.0₅234
+8.65%
$ 2.34 million $ 12,692
Dec 29, 3 PM $ 0.0₅216
+0.23%
$ 2.16 million $ 12,703
Dec 29, 2 PM $ 0.0₅216
+1.90%
$ 2.16 million $ 15,336
Dec 29, 1 PM $ 0.0₅212
-4.09%
$ 2.12 million $ 15,364
Dec 29, 12 PM $ 0.0₅221
-0.26%
$ 2.21 million $ 15,434
Dec 29, 11 AM $ 0.0₅221
+3.80%
$ 2.21 million $ 15,400
Dec 29, 10 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 15,386
Dec 29, 9 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 15,333
Dec 29, 8 AM $ 0.0₅213
+4.72%
$ 2.13 million $ 15,209
Dec 29, 7 AM $ 0.0₅204
-4.64%
$ 2.04 million $ 15,198
Dec 29, 6 AM $ 0.0₅213
+3.09%
$ 2.13 million $ 15,282
Dec 29, 5 AM $ 0.0₅207
-5.87%
$ 2.07 million $ 15,263
Dec 29, 4 AM $ 0.0₅22
-4.22%
$ 2.2 million $ 15,269
Dec 29, 3 AM $ 0.0₅23
+8.35%
$ 2.3 million $ 15,267
Dec 29, 2 AM $ 0.0₅212
+0.24%
$ 2.12 million $ 15,011
Dec 29, 1 AM $ 0.0₅212
-0.24%
$ 2.12 million $ 15,031
Dec 29, 12 AM $ 0.0₅212
-10.67%
$ 2.12 million $ 15,097
Dec 28, 11 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 21
Dec 28, 10 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 21
Dec 28, 9 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 21
Dec 28, 8 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 21
Dec 28, 7 PM $ 0.0₅238
+11.56%
$ 2.38 million $ 21
Dec 28, 6 PM $ 0.0₅213
-10.36%
$ 2.13 million $ 14,963
Dec 28, 5 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 21
Dec 28, 4 PM $ 0.0₅238
+3.64%
$ 2.38 million $ 21
Dec 28, 3 PM $ 0.0₅229
+6.91%
$ 2.29 million $ 14,615
Dec 28, 2 PM $ 0.0₅214
-0.23%
$ 2.14 million $ 11,966
Dec 28, 1 PM $ 0.0₅215
+3.22%
$ 2.15 million $ 11,918
Dec 28, 12 PM $ 0.0₅208
-0.90%
$ 2.08 million $ 11,843
Dec 28, 11 AM $ 0.0₅21
-0.28%
$ 2.1 million $ 11,819
Dec 28, 10 AM $ 0.0₅211
+0.24%
$ 2.11 million $ 11,757
Dec 28, 9 AM $ 0.0₅21
-0.24%
$ 2.1 million $ 11,820
Dec 28, 8 AM $ 0.0₅211
+0.24%
$ 2.11 million $ 11,858
Dec 28, 7 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,913