REFUND Historical Data

RFD Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0₅14
-2.30%
$1.4 million $3,298
May 19, 3 PM $0.0₅143
+3.31%
$1.44 million $3,280
May 19, 2 PM $0.0₅139
-2.73%
$1.39 million $3,510
May 19, 1 PM $0.0₅143
+1.38%
$1.43 million $3,253
May 19, 12 PM $0.0₅141
+0.64%
$1.41 million $3,527
May 19, 11 AM $0.0₅14
-0.09%
$1.4 million $3,312
May 19, 10 AM $0.0₅14
+9.46%
$1.4 million $3,080
May 19, 9 AM $0.0₅128
+0.02%
$1.28 million $138
May 19, 8 AM $0.0₅128
-0.04%
$1.28 million $138
May 19, 7 AM $0.0₅128
-0.01%
$1.28 million $138
May 19, 6 AM $0.0₅128
+0.38%
$1.28 million $138
May 19, 5 AM $0.0₅128
-0.01%
$1.28 million $137
May 19, 4 AM $0.0₅128
+0.01%
$1.28 million $172
May 19, 3 AM $0.0₅128
+0.00%
$1.28 million $172
May 19, 2 AM $0.0₅128
+0.00%
$1.28 million $182
May 19, 1 AM $0.0₅128
+0.00%
$1.28 million $182
May 19, 12 AM $0.0₅128
+0.00%
$1.28 million $182
May 18, 11 PM $0.0₅128
+0.00%
$1.28 million $182
May 18, 10 PM $0.0₅128
-2.52%
$1.28 million $147
May 18, 9 PM $0.0₅131
-0.68%
$1.31 million $1,265
May 18, 8 PM $0.0₅132
-0.65%
$1.32 million $1,250
May 18, 7 PM $0.0₅14
+1.71%
$1.4 million $982
May 18, 6 PM $0.0₅127
-2.99%
$1.27 million $357
May 18, 5 PM $0.0₅131
-0.70%
$1.31 million $357
May 18, 4 PM $0.0₅132
+0.32%
$1.32 million $1,389
May 18, 3 PM $0.0₅132
-6.31%
$1.32 million $1,260
May 18, 2 PM $0.0₅14
+10.59%
$1.4 million $1,021
May 18, 1 PM $0.0₅127
-2.73%
$1.27 million $237
May 18, 12 PM $0.0₅131
-1.12%
$1.31 million $1,133
May 18, 11 AM $0.0₅132
+0.00%
$1.32 million $941
May 18, 10 AM $0.0₅132
+0.00%
$1.32 million $978
May 18, 9 AM $0.0₅132
+0.00%
$1.32 million $982
May 18, 8 AM $0.0₅132
+0.30%
$1.32 million $982
May 18, 7 AM $0.0₅132
+0.15%
$1.32 million $1,131
May 18, 6 AM $0.0₅131
-3.74%
$1.31 million $1,078
May 18, 5 AM $0.0₅136
+0.00%
$1.36 million $996
May 18, 4 AM $0.0₅136
-1.52%
$1.36 million $948
May 18, 3 AM $0.0₅139
-0.56%
$1.39 million $888
May 18, 2 AM $0.0₅139
-0.37%
$1.39 million $876
May 18, 1 AM $0.0₅15
-1.25%
$1.5 million $774
May 18, 12 AM $0.0₅152
+0.00%
$1.52 million $648
May 17, 11 PM $0.0₅152
+0.00%
$1.52 million $605
May 17, 10 PM $0.0₅152
+0.00%
$1.52 million $1,014
May 17, 9 PM $0.0₅152
+1.81%
$1.52 million $962
May 17, 5 PM $0.0₅144
+1.63%
$1.44 million $908
May 17, 4 PM $0.0₅142
+0.02%
$1.42 million $939
May 17, 3 PM $0.0₅142
-0.33%
$1.42 million $891
May 17, 2 PM $0.0₅142
+0.04%
$1.42 million $907
May 17, 1 PM $0.0₅142
+0.17%
$1.42 million $882
May 17, 12 PM $0.0₅142
-0.33%
$1.42 million $827