REFUND Historical Data

RFD Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0₅142
-0.33%
$1.42 million $827
May 17, 11 AM $0.0₅142
-2.56%
$1.42 million $787
May 17, 10 AM $0.0₅146
-2.08%
$1.46 million $73
May 17, 9 AM $0.0₅149
+0.00%
$1.49 million $120
May 17, 8 AM $0.0₅149
+0.00%
$1.49 million $162
May 17, 7 AM $0.0₅149
+0.00%
$1.49 million $210
May 17, 6 AM $0.0₅149
+0.00%
$1.49 million $251
May 17, 5 AM $0.0₅149
+0.00%
$1.49 million $303
May 17, 4 AM $0.0₅149
+0.00%
$1.49 million $347
May 17, 3 AM $0.0₅149
+0.00%
$1.49 million $404
May 17, 2 AM $0.0₅149
+0.00%
$1.49 million $448
May 17, 1 AM $0.0₅149
+4.17%
$1.49 million $1,381
May 17, 12 AM $0.0₅143
+0.85%
$1.43 million $1,425
May 16, 11 PM $0.0₅142
-0.10%
$1.42 million $1,468
May 16, 10 PM $0.0₅142
-0.02%
$1.42 million $1,918
May 16, 9 PM $0.0₅142
+0.00%
$1.42 million $1,970
May 16, 8 PM $0.0₅142
-0.51%
$1.42 million $2,220
May 16, 7 PM $0.0₅143
+0.00%
$1.43 million $2,717
May 16, 6 PM $0.0₅143
+0.87%
$1.43 million $2,746
May 16, 5 PM $0.0₅142
-0.86%
$1.42 million $2,783
May 16, 4 PM $0.0₅143
+0.00%
$1.43 million $3,238
May 16, 3 PM $0.0₅143
+1.05%
$1.43 million $3,290
May 16, 2 PM $0.0₅141
-0.08%
$1.41 million $3,705
May 16, 1 PM $0.0₅141
-0.96%
$1.41 million $4,009
May 16, 12 PM $0.0₅143
-4.85%
$1.43 million $3,891
May 16, 11 AM $0.0₅15
+2.84%
$1.5 million $3,949
May 16, 10 AM $0.0₅146
+3.73%
$1.46 million $3,944
May 16, 9 AM $0.0₅141
-2.30%
$1.41 million $946
May 16, 8 AM $0.0₅144
+0.91%
$1.44 million $2,579
May 16, 7 AM $0.0₅143
-0.69%
$1.43 million $2,611
May 16, 6 AM $0.0₅148
-2.61%
$1.48 million $10
May 16, 5 AM $0.0₅152
+0.00%
$1.52 million $2,573
May 16, 4 AM $0.0₅152
+0.00%
$1.52 million $3,337
May 16, 3 AM $0.0₅152
+0.00%
$1.52 million $3,347
May 16, 2 AM $0.0₅152
+0.00%
$1.52 million $3,351
May 16, 1 AM $0.0₅152
+1.16%
$1.52 million $3,379
May 16, 12 AM $0.0₅15
+0.00%
$1.5 million $3,408
May 15, 11 PM $0.0₅15
+0.02%
$1.5 million $3,400
May 15, 10 PM $0.0₅15
-0.11%
$1.5 million $3,310
May 15, 9 PM $0.0₅15
+3.95%
$1.5 million $3,185
May 15, 8 PM $0.0₅146
-3.21%
$1.46 million $2,760
May 15, 7 PM $0.0₅151
+0.00%
$1.51 million $4,164
May 15, 6 PM $0.0₅151
-0.39%
$1.51 million $4,254
May 15, 5 PM $0.0₅152
+0.00%
$1.52 million $4,265
May 15, 4 PM $0.0₅152
+3.27%
$1.52 million $4,261
May 15, 3 PM $0.0₅147
+0.33%
$1.47 million $4,257
May 15, 2 PM $0.0₅147
-1.93%
$1.47 million $3,772
May 15, 1 PM $0.0₅149
+1.18%
$1.49 million $3,449
May 15, 12 PM $0.0₅148
-0.27%
$1.48 million $3,362
May 15, 11 AM $0.0₅148
+0.00%
$1.48 million $3,457