REFUND Historical Data

RFD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₅211
+0.24%
$ 2.11 million $ 11,858
Dec 28, 7 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,913
Dec 28, 6 AM $ 0.0₅21
-0.24%
$ 2.1 million $ 11,868
Dec 28, 5 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 11,883
Dec 28, 4 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,865
Dec 28, 3 AM $ 0.0₅211
+0.24%
$ 2.11 million $ 11,976
Dec 28, 2 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 12,054
Dec 28, 1 AM $ 0.0₅21
-0.24%
$ 2.1 million $ 12,079
Dec 28, 12 AM $ 0.0₅211
+0.24%
$ 2.11 million $ 12,065
Dec 27, 11 PM $ 0.0₅211
+0.24%
$ 2.11 million $ 12,000
Dec 27, 10 PM $ 0.0₅21
-0.24%
$ 2.1 million $ 11,974
Dec 27, 9 PM $ 0.0₅216
+8.48%
$ 2.16 million $ 11,960
Dec 27, 8 PM $ 0.0₅2
+0.00%
$ 2 million $ 11,895
Dec 27, 7 PM $ 0.0₅2
+0.20%
$ 2 million $ 11,801
Dec 27, 6 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 11,580
Dec 27, 5 PM $ 0.0₅199
+1.63%
$ 1.99 million $ 11,557
Dec 27, 4 PM $ 0.0₅196
-2.00%
$ 1.96 million $ 11,598
Dec 27, 3 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 11,700
Dec 27, 2 PM $ 0.0₅204
-1.97%
$ 2.04 million $ 11,620
Dec 27, 1 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 11,654
Dec 27, 12 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 11,676
Dec 27, 11 AM $ 0.0₅212
+0.24%
$ 2.12 million $ 11,655
Dec 27, 10 AM $ 0.0₅211
+0.00%
$ 2.12 million $ 11,702
Dec 27, 9 AM $ 0.0₅211
+0.00%
$ 2.12 million $ 11,646
Dec 27, 8 AM $ 0.0₅212
+0.24%
$ 2.12 million $ 11,642
Dec 27, 7 AM $ 0.0₅211
-0.24%
$ 2.12 million $ 11,650
Dec 27, 6 AM $ 0.0₅212
+0.24%
$ 2.12 million $ 11,601
Dec 27, 5 AM $ 0.0₅211
-0.24%
$ 2.12 million $ 11,586
Dec 27, 4 AM $ 0.0₅212
+0.24%
$ 2.12 million $ 11,561
Dec 27, 3 AM $ 0.0₅211
+0.00%
$ 2.12 million $ 11,455
Dec 27, 2 AM $ 0.0₅211
+0.33%
$ 2.12 million $ 11,446
Dec 27, 1 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,363
Dec 27, 12 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,359
Dec 26, 11 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,358
Dec 26, 10 PM $ 0.0₅211
+0.24%
$ 2.11 million $ 11,386
Dec 26, 9 PM $ 0.0₅211
-0.24%
$ 2.11 million $ 11,494
Dec 26, 8 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 11,509
Dec 26, 7 PM $ 0.0₅211
-4.18%
$ 2.11 million $ 11,580
Dec 26, 6 PM $ 0.0₅22
+0.23%
$ 2.2 million $ 11,699
Dec 26, 5 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 11,681
Dec 26, 4 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 11,690
Dec 26, 3 PM $ 0.0₅22
+0.23%
$ 2.2 million $ 11,765
Dec 26, 2 PM $ 0.0₅22
-1.35%
$ 2.2 million $ 12,055
Dec 26, 1 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 12,099
Dec 26, 12 PM $ 0.0₅223
+1.23%
$ 2.23 million $ 12,034
Dec 26, 11 AM $ 0.0₅22
+0.14%
$ 2.2 million $ 12,099
Dec 26, 10 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,158
Dec 26, 9 AM $ 0.0₅22
+0.14%
$ 2.2 million $ 12,142
Dec 26, 8 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,103
Dec 26, 7 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,039