Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0₅107
-2.41%
$1.07 million $5,691
Jun 6, 3 AM $0.0₅11
-5.59%
$1.1 million $2,374
Jun 6, 2 AM $0.0₅116
+3.58%
$1.16 million $5,460
Jun 6, 1 AM $0.0₅112
-6.28%
$1.12 million $5,464
Jun 6, 12 AM $0.0₅12
+9.91%
$1.2 million $5,306
Jun 5, 11 PM $0.0₅114
+1.37%
$1.14 million $4,115
Jun 5, 10 PM $0.0₅112
-0.05%
$1.12 million $4,147
Jun 5, 9 PM $0.0₅113
+1.17%
$1.13 million $4,291
Jun 5, 8 PM $0.0₅111
+1.03%
$1.11 million $3,676
Jun 5, 7 PM $0.0₅11
-1.72%
$1.1 million $3,490
Jun 5, 6 PM $0.0₅112
-4.67%
$1.12 million $3,331
Jun 5, 5 PM $0.0₅117
+0.43%
$1.17 million $2,878
Jun 5, 4 PM $0.0₅113
-1.86%
$1.13 million $2,830
Jun 5, 3 PM $0.0₅115
+3.70%
$1.15 million $2,828
Jun 5, 2 PM $0.0₅111
-0.83%
$1.11 million $3,508
Jun 5, 1 PM $0.0₅112
-2.05%
$1.12 million $3,486
Jun 5, 12 PM $0.0₅114
-0.43%
$1.14 million $3,071
Jun 5, 11 AM $0.0₅115
-3.01%
$1.15 million $3,009
Jun 5, 10 AM $0.0₅118
+4.01%
$1.18 million $3,158
Jun 5, 9 AM $0.0₅114
+4.76%
$1.14 million $3,183
Jun 5, 8 AM $0.0₅108
-4.98%
$1.08 million $3,173
Jun 5, 7 AM $0.0₅12
+0.64%
$1.2 million $3,032
Jun 5, 6 AM $0.0₅119
-5.04%
$1.19 million $3,055
Jun 5, 5 AM $0.0₅126
-0.01%
$1.26 million $2,655
Jun 5, 4 AM $0.0₅126
-1.33%
$1.26 million $2,663
Jun 5, 3 AM $0.0₅128
+0.00%
$1.28 million $2,707
Jun 5, 2 AM $0.0₅128
+1.45%
$1.28 million $2,707
Jun 5, 1 AM $0.0₅126
+0.34%
$1.26 million $2,712
Jun 5, 12 AM $0.0₅125
-0.28%
$1.25 million $2,709
Jun 4, 11 PM $0.0₅126
+4.36%
$1.26 million $3,070
Jun 4, 10 PM $0.0₅12
-0.13%
$1.2 million $3,068
Jun 4, 9 PM $0.0₅121
-0.61%
$1.21 million $4,096
Jun 4, 8 PM $0.0₅121
-0.03%
$1.21 million $4,145
Jun 4, 7 PM $0.0₅121
+0.00%
$1.21 million $3,924
Jun 4, 6 PM $0.0₅121
-1.70%
$1.21 million $3,940
Jun 4, 5 PM $0.0₅123
+0.36%
$1.24 million $3,924
Jun 4, 4 PM $0.0₅123
-1.76%
$1.23 million $3,998
Jun 4, 3 PM $0.0₅125
-1.37%
$1.25 million $3,984
Jun 4, 2 PM $0.0₅127
-0.24%
$1.27 million $1,428
Jun 4, 1 PM $0.0₅127
+0.00%
$1.27 million $1,404
Jun 4, 12 PM $0.0₅127
+0.24%
$1.27 million $1,368
Jun 4, 11 AM $0.0₅127
-1.78%
$1.27 million $1,364
Jun 4, 10 AM $0.0₅129
+4.61%
$1.29 million $1,418
Jun 4, 9 AM $0.0₅124
-7.07%
$1.24 million $1,532
Jun 4, 8 AM $0.0₅133
+0.00%
$1.33 million $1,537
Jun 4, 7 AM $0.0₅133
+0.91%
$1.33 million $2,312
Jun 4, 6 AM $0.0₅132
+3.43%
$1.32 million $4,299
Jun 4, 5 AM $0.0₅127
-4.19%
$1.27 million $4,296
Jun 4, 4 AM $0.0₅133
+0.00%
$1.33 million $4,293
Jun 4, 3 AM $0.0₅133
+0.00%
$1.33 million $4,285