REFUND Historical Data

RFD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,260
Mar 28, 6 PM $ 0.0₅129
+0.31%
$ 1.29 million $ 11,206
Mar 28, 5 PM $ 0.0₅128
-0.51%
$ 1.28 million $ 11,149
Mar 28, 4 PM $ 0.0₅129
-0.26%
$ 1.29 million $ 11,194
Mar 28, 3 PM $ 0.0₅129
+0.46%
$ 1.29 million $ 11,159
Mar 28, 2 PM $ 0.0₅129
-0.05%
$ 1.29 million $ 11,774
Mar 28, 1 PM $ 0.0₅129
-0.24%
$ 1.29 million $ 11,786
Mar 28, 12 PM $ 0.0₅129
+0.29%
$ 1.29 million $ 11,788
Mar 28, 11 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 11,695
Mar 28, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,648
Mar 28, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,706
Mar 28, 8 AM $ 0.0₅128
-0.89%
$ 1.28 million $ 11,687
Mar 28, 7 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,666
Mar 28, 6 AM $ 0.0₅129
+0.13%
$ 1.29 million $ 11,683
Mar 28, 5 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,937
Mar 28, 4 AM $ 0.0₅129
+0.05%
$ 1.29 million $ 11,947
Mar 28, 3 AM $ 0.0₅129
+0.48%
$ 1.29 million $ 11,183
Mar 28, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,193
Mar 28, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,251
Mar 28, 12 AM $ 0.0₅128
-0.46%
$ 1.28 million $ 11,182
Mar 27, 11 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,258
Mar 27, 10 PM $ 0.0₅129
+0.46%
$ 1.29 million $ 11,202
Mar 27, 9 PM $ 0.0₅129
-0.26%
$ 1.29 million $ 11,479
Mar 27, 8 PM $ 0.0₅129
+0.38%
$ 1.29 million $ 11,484
Mar 27, 7 PM $ 0.0₅128
-0.01%
$ 1.28 million $ 11,240
Mar 27, 6 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 11,900
Mar 27, 5 PM $ 0.0₅128
-0.31%
$ 1.28 million $ 11,883
Mar 27, 4 PM $ 0.0₅129
+0.18%
$ 1.29 million $ 11,818
Mar 27, 3 PM $ 0.0₅129
+0.63%
$ 1.29 million $ 11,685
Mar 27, 2 PM $ 0.0₅128
-0.54%
$ 1.28 million $ 11,500
Mar 27, 1 PM $ 0.0₅128
+0.30%
$ 1.28 million $ 11,498
Mar 27, 12 PM $ 0.0₅128
-0.36%
$ 1.28 million $ 12,073
Mar 27, 11 AM $ 0.0₅129
+0.36%
$ 1.29 million $ 12,178
Mar 27, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 12,632
Mar 27, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 12,721
Mar 27, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 12,694
Mar 27, 7 AM $ 0.0₅128
-1.10%
$ 1.28 million $ 12,644
Mar 27, 6 AM $ 0.0₅129
-0.18%
$ 1.29 million $ 12,691
Mar 27, 5 AM $ 0.0₅129
+1.07%
$ 1.29 million $ 12,952
Mar 27, 4 AM $ 0.0₅128
-1.08%
$ 1.28 million $ 12,894
Mar 27, 3 AM $ 0.0₅129
-0.31%
$ 1.29 million $ 12,945
Mar 27, 2 AM $ 0.0₅129
-0.31%
$ 1.29 million $ 12,897
Mar 27, 1 AM $ 0.0₅129
-0.83%
$ 1.29 million $ 12,811
Mar 27, 12 AM $ 0.0₅131
+1.15%
$ 1.31 million $ 12,794
Mar 26, 11 PM $ 0.0₅129
-1.17%
$ 1.29 million $ 12,790
Mar 26, 10 PM $ 0.0₅131
+0.86%
$ 1.31 million $ 12,911
Mar 26, 9 PM $ 0.0₅13
-0.79%
$ 1.3 million $ 12,715
Mar 26, 8 PM $ 0.0₅131
+0.22%
$ 1.31 million $ 12,647
Mar 26, 7 PM $ 0.0₅13
+0.44%
$ 1.3 million $ 12,606
Mar 26, 6 PM $ 0.0₅13
+0.42%
$ 1.3 million $ 11,716