REFUND Historical Data

RFD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,103
Dec 26, 7 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,039
Dec 26, 6 AM $ 0.0₅22
-0.14%
$ 2.2 million $ 12,011
Dec 26, 5 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 11,994
Dec 26, 4 AM $ 0.0₅22
+0.14%
$ 2.2 million $ 12,089
Dec 26, 3 AM $ 0.0₅22
-0.27%
$ 2.2 million $ 12,122
Dec 26, 2 AM $ 0.0₅22
+0.27%
$ 2.2 million $ 12,174
Dec 26, 1 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,183
Dec 26, 12 AM $ 0.0₅22
+0.27%
$ 2.2 million $ 12,152
Dec 25, 11 PM $ 0.0₅22
+0.27%
$ 2.2 million $ 12,258
Dec 25, 10 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,339
Dec 25, 9 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,282
Dec 25, 8 PM $ 0.0₅22
+0.27%
$ 2.2 million $ 12,202
Dec 25, 7 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 12,121
Dec 25, 6 PM $ 0.0₅22
-0.27%
$ 2.2 million $ 12,104
Dec 25, 5 PM $ 0.0₅22
+0.27%
$ 2.2 million $ 12,137
Dec 25, 4 PM $ 0.0₅22
-0.27%
$ 2.2 million $ 12,119
Dec 25, 3 PM $ 0.0₅22
+2.32%
$ 2.2 million $ 12,068
Dec 25, 2 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 11,805
Dec 25, 1 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 11,784
Dec 25, 12 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 11,902
Dec 25, 11 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 11,883
Dec 25, 10 AM $ 0.0₅215
-0.09%
$ 2.15 million $ 11,883
Dec 25, 9 AM $ 0.0₅215
+0.19%
$ 2.15 million $ 11,901
Dec 25, 8 AM $ 0.0₅215
-0.05%
$ 2.15 million $ 11,899
Dec 25, 7 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 11,897
Dec 25, 6 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 11,924
Dec 25, 5 AM $ 0.0₅215
-0.23%
$ 2.15 million $ 11,995
Dec 25, 4 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 11,923
Dec 25, 3 AM $ 0.0₅215
+0.19%
$ 2.15 million $ 11,944
Dec 25, 2 AM $ 0.0₅215
+0.05%
$ 2.15 million $ 11,845
Dec 25, 1 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 11,896
Dec 25, 12 AM $ 0.0₅215
+0.23%
$ 2.15 million $ 11,912
Dec 24, 11 PM $ 0.0₅215
-0.28%
$ 2.15 million $ 11,915
Dec 24, 10 PM $ 0.0₅215
-0.19%
$ 2.15 million $ 11,922
Dec 24, 9 PM $ 0.0₅215
-0.28%
$ 2.15 million $ 11,957
Dec 24, 8 PM $ 0.0₅215
-0.28%
$ 2.15 million $ 12,033
Dec 24, 7 PM $ 0.0₅215
+0.28%
$ 2.15 million $ 12,103
Dec 24, 6 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,188
Dec 24, 5 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,235
Dec 24, 4 PM $ 0.0₅215
+0.14%
$ 2.15 million $ 12,198
Dec 24, 3 PM $ 0.0₅216
+0.23%
$ 2.16 million $ 12,259
Dec 24, 2 PM $ 0.0₅216
+0.14%
$ 2.16 million $ 12,276
Dec 24, 1 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 12,302
Dec 24, 12 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 12,244
Dec 24, 11 AM $ 0.0₅216
-0.23%
$ 2.17 million $ 12,183
Dec 24, 10 AM $ 0.0₅216
+0.00%
$ 2.17 million $ 12,165
Dec 24, 9 AM $ 0.0₅216
+0.00%
$ 2.17 million $ 12,171
Dec 24, 8 AM $ 0.0₅216
+0.28%
$ 2.17 million $ 12,237
Dec 24, 7 AM $ 0.0₅216
+0.00%
$ 2.17 million $ 12,225