REFUND Historical Data

RFD Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0₅148
+0.00%
$1.48 million $3,457
May 15, 10 AM $0.0₅148
-0.60%
$1.48 million $3,471
May 15, 8 AM $0.0₅146
-2.30%
$1.46 million $3,431
May 15, 7 AM $0.0₅15
+0.74%
$1.5 million $1,341
May 15, 6 AM $0.0₅148
+0.27%
$1.49 million $1,360
May 15, 5 AM $0.0₅148
-0.40%
$1.48 million $1,391
May 15, 4 AM $0.0₅149
-5.71%
$1.49 million $4,104
May 15, 3 AM $0.0₅158
+0.00%
$1.58 million $4,184
May 15, 2 AM $0.0₅158
+0.77%
$1.58 million $4,176
May 15, 1 AM $0.0₅156
-0.70%
$1.56 million $4,179
May 15, 12 AM $0.0₅158
+4.64%
$1.58 million $4,154
May 14, 11 PM $0.0₅151
+1.30%
$1.51 million $4,163
May 14, 10 PM $0.0₅149
+0.06%
$1.49 million $4,148
May 14, 9 PM $0.0₅149
+0.00%
$1.49 million $3,999
May 14, 8 PM $0.0₅149
-5.65%
$1.49 million $3,970
May 14, 7 PM $0.0₅157
+0.00%
$1.57 million $3,971
May 14, 6 PM $0.0₅157
+2.85%
$1.57 million $3,979
May 14, 5 PM $0.0₅153
+0.43%
$1.53 million $3,979
May 14, 4 PM $0.0₅152
-2.12%
$1.52 million $3,911
May 14, 3 PM $0.0₅156
-1.09%
$1.56 million $2,053
May 14, 2 PM $0.0₅157
+0.00%
$1.57 million $1,665
May 14, 1 PM $0.0₅157
+0.06%
$1.57 million $1,662
May 14, 12 PM $0.0₅157
+1.81%
$1.57 million $2,601
May 14, 11 AM $0.0₅155
-0.71%
$1.55 million $2,488
May 14, 10 AM $0.0₅155
+0.00%
$1.55 million $2,570
May 14, 9 AM $0.0₅155
+0.00%
$1.55 million $2,563
May 14, 8 AM $0.0₅155
+0.96%
$1.55 million $2,547
May 14, 7 AM $0.0₅154
-2.46%
$1.54 million $2,512
May 14, 6 AM $0.0₅158
+0.00%
$1.58 million $1,553
May 14, 5 AM $0.0₅158
-0.13%
$1.58 million $1,525
May 14, 4 AM $0.0₅158
+6.55%
$1.58 million $1,142
May 14, 3 AM $0.0₅148
+0.00%
$1.48 million $1,138
May 14, 2 AM $0.0₅148
+0.00%
$1.48 million $1,130
May 14, 1 AM $0.0₅148
+0.00%
$1.48 million $1,138
May 14, 12 AM $0.0₅148
+0.20%
$1.48 million $1,134
May 13, 11 PM $0.0₅148
+0.00%
$1.48 million $1,145
May 13, 8 PM $0.0₅158
+0.00%
$1.58 million $1,197
May 13, 7 PM $0.0₅158
+0.00%
$1.58 million $1,197
May 13, 6 PM $0.0₅158
+0.00%
$1.58 million $3,540
May 13, 5 PM $0.0₅158
+0.00%
$1.58 million $3,794
May 13, 4 PM $0.0₅158
+0.00%
$1.58 million $3,884
May 13, 3 PM $0.0₅158
+0.00%
$1.58 million $3,872
May 13, 2 PM $0.0₅158
+7.24%
$1.58 million $3,870
May 13, 1 PM $0.0₅147
-0.58%
$1.47 million $3,876
May 13, 12 PM $0.0₅148
+0.19%
$1.48 million $3,864
May 13, 11 AM $0.0₅148
-0.74%
$1.48 million $3,450
May 13, 10 AM $0.0₅149
+0.00%
$1.49 million $3,348
May 13, 9 AM $0.0₅149
+0.23%
$1.49 million $3,348
May 13, 8 AM $0.0₅149
-0.37%
$1.49 million $3,298
May 13, 7 AM $0.0₅15
+0.00%
$1.5 million $1,170