Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0₅133
+5.16%
$1.33 million $4,284
Jun 4, 1 AM $0.0₅126
-0.65%
$1.26 million $4,271
Jun 4, 12 AM $0.0₅127
+2.33%
$1.27 million $4,301
Jun 3, 11 PM $0.0₅124
-2.07%
$1.24 million $3,618
Jun 3, 10 PM $0.0₅127
+0.65%
$1.27 million $4,076
Jun 3, 9 PM $0.0₅126
-1.46%
$1.26 million $3,486
Jun 3, 8 PM $0.0₅128
-2.08%
$1.28 million $3,342
Jun 3, 7 PM $0.0₅131
-0.91%
$1.31 million $2,409
Jun 3, 6 PM $0.0₅132
+0.00%
$1.32 million $4,081
Jun 3, 5 PM $0.0₅132
-0.83%
$1.32 million $4,101
Jun 3, 4 PM $0.0₅133
+3.66%
$1.33 million $4,053
Jun 3, 3 PM $0.0₅128
+0.00%
$1.28 million $4,066
Jun 3, 2 PM $0.0₅128
+0.18%
$1.28 million $4,120
Jun 3, 1 PM $0.0₅128
-1.41%
$1.28 million $4,185
Jun 3, 12 PM $0.0₅13
-2.40%
$1.3 million $3,803
Jun 3, 11 AM $0.0₅133
-0.75%
$1.33 million $3,807
Jun 3, 10 AM $0.0₅134
+0.01%
$1.34 million $3,767
Jun 3, 9 AM $0.0₅134
+0.07%
$1.34 million $3,701
Jun 3, 8 AM $0.0₅128
-0.08%
$1.28 million $3,968
Jun 3, 7 AM $0.0₅128
+1.16%
$1.28 million $4,369
Jun 3, 6 AM $0.0₅127
+1.87%
$1.27 million $4,448
Jun 3, 5 AM $0.0₅124
+0.00%
$1.24 million $4,388
Jun 3, 4 AM $0.0₅124
-0.58%
$1.24 million $4,384
Jun 3, 3 AM $0.0₅125
-0.43%
$1.25 million $4,389
Jun 3, 2 AM $0.0₅126
-0.19%
$1.26 million $4,338
Jun 3, 1 AM $0.0₅126
-0.71%
$1.26 million $4,360
Jun 3, 12 AM $0.0₅127
-0.18%
$1.27 million $4,165
Jun 2, 11 PM $0.0₅126
-5.27%
$1.26 million $4,173
Jun 2, 10 PM $0.0₅133
+6.24%
$1.33 million $2,903
Jun 2, 9 PM $0.0₅125
+0.00%
$1.25 million $2,880
Jun 2, 8 PM $0.0₅125
-2.62%
$1.25 million $2,895
Jun 2, 7 PM $0.0₅128
+1.72%
$1.28 million $2,899
Jun 2, 6 PM $0.0₅126
+0.00%
$1.26 million $1,373
Jun 2, 5 PM $0.0₅126
+1.77%
$1.26 million $1,405
Jun 2, 4 PM $0.0₅124
+0.00%
$1.24 million $1,429
Jun 2, 3 PM $0.0₅124
+0.00%
$1.24 million $1,436
Jun 2, 2 PM $0.0₅124
-3.42%
$1.24 million $1,432
Jun 2, 1 PM $0.0₅128
+3.88%
$1.28 million $1,422
Jun 2, 12 PM $0.0₅124
+0.00%
$1.24 million $1,895
Jun 2, 11 AM $0.0₅124
+0.00%
$1.24 million $1,894
Jun 2, 10 AM $0.0₅124
-4.03%
$1.24 million $1,882
Jun 2, 9 AM $0.0₅129
+0.00%
$1.29 million $1,835
Jun 2, 8 AM $0.0₅129
-1.39%
$1.29 million $1,823
Jun 2, 7 AM $0.0₅131
-3.10%
$1.31 million $1,842
Jun 2, 6 AM $0.0₅135
-5.86%
$1.35 million $1,743
Jun 2, 5 AM $0.0₅143
+2.37%
$1.43 million $1,983
Jun 2, 4 AM $0.0₅14
-2.32%
$1.4 million $1,943
Jun 2, 3 AM $0.0₅143
+0.00%
$1.43 million $1,042
Jun 2, 2 AM $0.0₅143
-0.07%
$1.43 million $1,017
Jun 2, 1 AM $0.0₅143
+0.00%
$1.43 million $993