Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0₅143
+0.00%
$1.43 million $2,005
Jun 1, 11 PM $0.0₅143
+0.00%
$1.43 million $2,021
Jun 1, 10 PM $0.0₅143
+0.00%
$1.43 million $2,017
Jun 1, 9 PM $0.0₅143
+0.00%
$1.43 million $2,017
Jun 1, 8 PM $0.0₅143
+2.50%
$1.43 million $2,178
Jun 1, 7 PM $0.0₅14
-2.43%
$1.4 million $2,267
Jun 1, 6 PM $0.0₅143
+2.70%
$1.43 million $2,188
Jun 1, 5 PM $0.0₅14
-2.62%
$1.4 million $2,172
Jun 1, 4 PM $0.0₅143
+3.03%
$1.43 million $1,994
Jun 1, 3 PM $0.0₅139
-2.47%
$1.39 million $1,992
Jun 1, 2 PM $0.0₅143
+6.65%
$1.43 million $1,854
Jun 1, 1 PM $0.0₅134
-0.17%
$1.34 million $1,847
Jun 1, 12 PM $0.0₅134
+0.00%
$1.34 million $1,855
Jun 1, 11 AM $0.0₅134
+0.17%
$1.34 million $1,880
Jun 1, 10 AM $0.0₅134
+0.00%
$1.34 million $2,176
Jun 1, 9 AM $0.0₅134
-0.23%
$1.34 million $2,180
Jun 1, 8 AM $0.0₅134
+0.00%
$1.34 million $2,196
Jun 1, 7 AM $0.0₅134
+0.69%
$1.34 million $2,177
Jun 1, 6 AM $0.0₅133
-0.66%
$1.33 million $2,191
Jun 1, 5 AM $0.0₅134
-0.09%
$1.34 million $2,243
Jun 1, 4 AM $0.0₅134
+0.00%
$1.34 million $1,448
Jun 1, 3 AM $0.0₅143
-0.14%
$1.43 million $1,525
Jun 1, 2 AM $0.0₅143
+0.00%
$1.43 million $1,520
Jun 1, 1 AM $0.0₅143
+0.00%
$1.43 million $1,520
Jun 1, 12 AM $0.0₅143
+0.00%
$1.43 million $1,508
May 31, 11 PM $0.0₅143
+0.00%
$1.43 million $1,509
May 31, 10 PM $0.0₅143
+0.00%
$1.43 million $1,548
May 31, 9 PM $0.0₅143
-3.95%
$1.43 million $1,504
May 31, 8 PM $0.0₅149
+11.43%
$1.49 million $1,733
May 31, 7 PM $0.0₅134
-0.33%
$1.34 million $1,633
May 31, 6 PM $0.0₅134
+0.63%
$1.34 million $1,689
May 31, 5 PM $0.0₅133
+0.00%
$1.33 million $1,279
May 31, 4 PM $0.0₅133
+0.00%
$1.33 million $1,282
May 31, 3 PM $0.0₅133
-0.15%
$1.33 million $1,276
May 31, 2 PM $0.0₅134
+0.00%
$1.34 million $1,230
May 31, 1 PM $0.0₅134
+0.00%
$1.34 million $1,216
May 31, 12 PM $0.0₅134
+0.00%
$1.34 million $2,120
May 31, 11 AM $0.0₅134
-6.57%
$1.34 million $2,092
May 31, 10 AM $0.0₅143
+0.00%
$1.43 million $2,066
May 31, 9 AM $0.0₅143
+1.89%
$1.43 million $2,066
May 31, 8 AM $0.0₅14
-0.04%
$1.4 million $2,152
May 31, 7 AM $0.0₅14
-1.82%
$1.4 million $2,193
May 31, 6 AM $0.0₅143
+0.00%
$1.43 million $1,257
May 31, 5 AM $0.0₅143
+0.00%
$1.43 million $1,222
May 31, 4 AM $0.0₅143
+0.00%
$1.43 million $1,216
May 31, 3 AM $0.0₅143
+0.00%
$1.43 million $1,208
May 31, 2 AM $0.0₅143
+0.00%
$1.43 million $2,118
May 31, 1 AM $0.0₅143
+0.00%
$1.43 million $2,118
May 31, 12 AM $0.0₅143
+0.00%
$1.43 million $2,123
May 30, 11 PM $0.0₅143
+7.96%
$1.43 million $2,840