REFUND Historical Data

RFD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅216
+0.00%
$ 2.17 million $ 12,225
Dec 24, 6 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 12,225
Dec 24, 5 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 12,140
Dec 24, 4 AM $ 0.0₅216
+0.00%
$ 2.17 million $ 12,168
Dec 24, 3 AM $ 0.0₅216
+0.28%
$ 2.17 million $ 12,022
Dec 24, 2 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 12,013
Dec 24, 1 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 11,995
Dec 24, 12 AM $ 0.0₅216
+0.28%
$ 2.17 million $ 11,984
Dec 23, 11 PM $ 0.0₅216
-0.28%
$ 2.16 million $ 11,854
Dec 23, 10 PM $ 0.0₅216
+0.00%
$ 2.17 million $ 11,801
Dec 23, 9 PM $ 0.0₅216
+0.28%
$ 2.17 million $ 11,774
Dec 23, 8 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 11,769
Dec 23, 7 PM $ 0.0₅216
-0.28%
$ 2.16 million $ 11,659
Dec 23, 6 PM $ 0.0₅216
+0.28%
$ 2.17 million $ 11,578
Dec 23, 5 PM $ 0.0₅216
+0.00%
$ 2.17 million $ 11,516
Dec 23, 4 PM $ 0.0₅216
+0.00%
$ 2.17 million $ 11,659
Dec 23, 3 PM $ 0.0₅216
+0.74%
$ 2.17 million $ 11,593
Dec 23, 2 PM $ 0.0₅215
-0.97%
$ 2.15 million $ 11,675
Dec 23, 1 PM $ 0.0₅217
-0.23%
$ 2.17 million $ 11,697
Dec 23, 12 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 11,718
Dec 23, 11 AM $ 0.0₅217
+0.23%
$ 2.17 million $ 11,828
Dec 23, 10 AM $ 0.0₅217
-0.23%
$ 2.17 million $ 11,795
Dec 23, 9 AM $ 0.0₅217
-1.50%
$ 2.17 million $ 11,810
Dec 23, 8 AM $ 0.0₅221
+0.18%
$ 2.21 million $ 11,739
Dec 23, 7 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 11,755
Dec 23, 6 AM $ 0.0₅22
-0.18%
$ 2.2 million $ 11,720
Dec 23, 5 AM $ 0.0₅22
+0.00%
$ 2.21 million $ 11,744
Dec 23, 4 AM $ 0.0₅22
-0.18%
$ 2.2 million $ 11,732
Dec 23, 3 AM $ 0.0₅221
+0.18%
$ 2.21 million $ 11,799
Dec 23, 2 AM $ 0.0₅22
-0.18%
$ 2.2 million $ 11,809
Dec 23, 1 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,833
Dec 23, 12 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 11,827
Dec 22, 11 PM $ 0.0₅22
-0.18%
$ 2.2 million $ 11,883
Dec 22, 10 PM $ 0.0₅221
+0.18%
$ 2.2 million $ 11,911
Dec 22, 9 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 11,929
Dec 22, 8 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,886
Dec 22, 7 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,983
Dec 22, 6 PM $ 0.0₅221
+2.18%
$ 2.21 million $ 12,040
Dec 22, 5 PM $ 0.0₅216
+0.37%
$ 2.16 million $ 12,059
Dec 22, 4 PM $ 0.0₅215
-0.65%
$ 2.15 million $ 11,907
Dec 22, 3 PM $ 0.0₅217
-0.82%
$ 2.17 million $ 11,897
Dec 22, 2 PM $ 0.0₅218
-1.36%
$ 2.18 million $ 11,833
Dec 22, 1 PM $ 0.0₅221
+0.27%
$ 2.21 million $ 11,739
Dec 22, 12 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,706
Dec 22, 11 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,595
Dec 22, 10 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,544
Dec 22, 9 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,627
Dec 22, 8 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,591
Dec 22, 7 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,605
Dec 22, 6 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,616