REFUND Historical Data

RFD Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0₅15
+0.00%
$1.5 million $1,170
May 13, 6 AM $0.0₅15
-2.60%
$1.5 million $1,174
May 13, 5 AM $0.0₅154
+0.00%
$1.54 million $1,196
May 13, 4 AM $0.0₅158
+0.00%
$1.58 million $1,328
May 13, 3 AM $0.0₅158
+0.00%
$1.58 million $1,345
May 13, 2 AM $0.0₅158
+0.00%
$1.58 million $1,378
May 13, 1 AM $0.0₅158
+0.00%
$1.58 million $1,523
May 13, 12 AM $0.0₅158
-0.14%
$1.58 million $1,519
May 12, 11 PM $0.0₅158
-2.66%
$1.58 million $1,503
May 12, 10 PM $0.0₅163
+3.62%
$1.63 million $101
May 12, 8 PM $0.0₅158
+0.00%
$1.58 million $1,286
May 12, 7 PM $0.0₅158
+0.00%
$1.58 million $1,263
May 12, 6 PM $0.0₅158
+1.86%
$1.58 million $1,578
May 12, 5 PM $0.0₅155
+4.94%
$1.55 million $1,535
May 12, 4 PM $0.0₅147
-0.45%
$1.47 million $1,320
May 12, 3 PM $0.0₅148
-1.20%
$1.48 million $986
May 12, 2 PM $0.0₅15
-3.97%
$1.5 million $971
May 12, 1 PM $0.0₅156
+5.62%
$1.56 million $980
May 12, 12 PM $0.0₅148
-1.20%
$1.48 million $987
May 12, 11 AM $0.0₅158
+0.00%
$1.58 million $3,211
May 12, 10 AM $0.0₅158
+0.00%
$1.58 million $3,211
May 12, 9 AM $0.0₅158
+0.00%
$1.58 million $3,226
May 12, 8 AM $0.0₅158
+0.00%
$1.58 million $3,219
May 12, 6 AM $0.0₅148
+0.00%
$1.48 million $3,256
May 12, 5 AM $0.0₅148
-2.09%
$1.48 million $2,196
May 12, 4 AM $0.0₅151
+1.95%
$1.51 million $3,212
May 12, 3 AM $0.0₅148
-0.23%
$1.48 million $3,287
May 12, 2 AM $0.0₅148
+0.04%
$1.48 million $2,291
May 12, 1 AM $0.0₅148
+0.07%
$1.48 million $6,158
May 12, 12 AM $0.0₅148
-4.71%
$1.48 million $7,844
May 11, 11 PM $0.0₅155
+3.21%
$1.55 million $7,840
May 11, 10 PM $0.0₅15
+1.29%
$1.5 million $7,868
May 11, 9 PM $0.0₅148
-2.07%
$1.48 million $8,650
May 11, 8 PM $0.0₅151
+0.00%
$1.51 million $8,626
May 11, 7 PM $0.0₅151
+0.74%
$1.51 million $8,674
May 11, 6 PM $0.0₅15
+1.84%
$1.5 million $908
May 11, 5 PM $0.0₅147
+0.00%
$1.47 million $965
May 11, 4 PM $0.0₅147
+0.00%
$1.47 million $5,650
May 11, 3 PM $0.0₅147
-6.31%
$1.47 million $5,650
May 11, 2 PM $0.0₅157
+1.35%
$1.57 million $5,623
May 11, 1 PM $0.0₅155
+3.29%
$1.55 million $5,582
May 11, 12 PM $0.0₅15
-0.57%
$1.5 million $5,540
May 11, 11 AM $0.0₅151
-0.41%
$1.51 million $5,488
May 11, 10 AM $0.0₅151
+2.55%
$1.51 million $5,334
May 11, 9 AM $0.0₅147
+0.00%
$1.48 million $6,652
May 11, 8 AM $0.0₅147
-0.10%
$1.48 million $6,594
May 11, 7 AM $0.0₅148
-1.34%
$1.48 million $6,553
May 11, 6 AM $0.0₅15
-0.01%
$1.5 million $6,505
May 11, 5 AM $0.0₅147
+1.25%
$1.48 million $2,264
May 11, 4 AM $0.0₅146
-10.03%
$1.46 million $2,259