REFUND Historical Data

RFD Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0₅146
-10.03%
$1.46 million $2,259
May 11, 3 AM $0.0₅162
-3.34%
$1.62 million $6,783
May 11, 12 AM $0.0₅132
-14.42%
$1.32 million $2,431
May 10, 11 PM $0.0₅154
-0.05%
$1.54 million $1,372
May 10, 10 PM $0.0₅154
+8.11%
$1.54 million $1,367
May 10, 9 PM $0.0₅143
+0.00%
$1.43 million $402
May 10, 8 PM $0.0₅143
+0.00%
$1.43 million $398
May 10, 7 PM $0.0₅143
-0.40%
$1.43 million $350
May 10, 6 PM $0.0₅143
-1.09%
$1.43 million $305
May 10, 5 PM $0.0₅145
-1.33%
$1.45 million $257
May 10, 4 PM $0.0₅147
+0.47%
$1.47 million $190
May 10, 3 PM $0.0₅146
-0.47%
$1.46 million $190
May 10, 2 PM $0.0₅147
-4.20%
$1.47 million $135
May 10, 1 PM $0.0₅153
-1.01%
$1.53 million $241
May 10, 12 PM $0.0₅155
+2.59%
$1.55 million $238
May 10, 11 AM $0.0₅151
+0.00%
$1.51 million $223
May 10, 5 AM $0.0₅138
+0.00%
$1.38 million $178
May 9, 11 PM $0.0₅138
+0.00%
$1.38 million $17
May 9, 5 PM $0.0₅157
+14.07%
$1.57 million $1,490
May 9, 4 PM $0.0₅138
-1.94%
$1.38 million $415
May 9, 3 PM $0.0₅14
-0.20%
$1.4 million $415
May 9, 2 PM $0.0₅141
+0.00%
$1.41 million $5
May 9, 1 PM $0.0₅141
+0.00%
$1.41 million $5
May 9, 12 PM $0.0₅141
+0.00%
$1.41 million $5
May 9, 11 AM $0.0₅141
+0.00%
$1.41 million $37
May 9, 10 AM $0.0₅141
+0.00%
$1.41 million $1,849
May 9, 9 AM $0.0₅141
+0.00%
$1.41 million $1,849
May 9, 8 AM $0.0₅141
+0.00%
$1.41 million $1,849
May 9, 7 AM $0.0₅141
+0.00%
$1.41 million $1,853
May 9, 1 AM $0.0₅148
+0.03%
$1.48 million $2,626
May 9, 12 AM $0.0₅148
+0.00%
$1.48 million $1,659
May 8, 11 PM $0.0₅148
+4.86%
$1.48 million $1,659
May 8, 5 PM $0.0₅129
-5.10%
$1.29 million $1,375
May 8, 3 PM $0.0₅128
+0.00%
$1.28 million $903
May 8, 2 PM $0.0₅133
-7.54%
$1.33 million $822
May 8, 1 PM $0.0₅144
+1.84%
$1.44 million $525
May 8, 12 PM $0.0₅141
-2.96%
$1.41 million $476
May 8, 11 AM $0.0₅145
+0.00%
$1.46 million $992
May 8, 10 AM $0.0₅145
-0.60%
$1.46 million $992
May 8, 9 AM $0.0₅146
+0.61%
$1.46 million $992
May 8, 8 AM $0.0₅145
-0.19%
$1.46 million $990
May 8, 7 AM $0.0₅146
+0.00%
$1.46 million $986
May 8, 6 AM $0.0₅146
+3.17%
$1.46 million $986
May 8, 5 AM $0.0₅141
+0.00%
$1.41 million $55
May 8, 4 AM $0.0₅141
+0.00%
$1.41 million $55
May 8, 3 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 8, 2 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 8, 1 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 8, 12 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 7, 11 PM $0.0₅141
-2.63%
$1.41 million $1,111