REFUND Historical Data

RFD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,605
Dec 22, 6 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,616
Dec 22, 5 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,581
Dec 22, 4 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,509
Dec 22, 3 AM $ 0.0₅221
+0.27%
$ 2.21 million $ 11,499
Dec 22, 2 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,505
Dec 22, 1 AM $ 0.0₅221
+0.27%
$ 2.21 million $ 11,432
Dec 22, 12 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,415
Dec 21, 11 PM $ 0.0₅221
+2.26%
$ 2.21 million $ 11,430
Dec 21, 10 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 11,403
Dec 21, 9 PM $ 0.0₅216
-1.68%
$ 2.16 million $ 11,358
Dec 21, 8 PM $ 0.0₅22
+0.27%
$ 2.2 million $ 11,365
Dec 21, 7 PM $ 0.0₅219
+0.00%
$ 2.19 million $ 11,395
Dec 21, 6 PM $ 0.0₅22
-1.04%
$ 2.2 million $ 11,418
Dec 21, 5 PM $ 0.0₅225
+1.54%
$ 2.25 million $ 11,318
Dec 21, 4 PM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,352
Dec 21, 3 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,333
Dec 21, 2 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,388
Dec 21, 1 PM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,407
Dec 21, 12 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,391
Dec 21, 11 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,527
Dec 21, 10 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,590
Dec 21, 9 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,470
Dec 21, 8 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,529
Dec 21, 7 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 11,544
Dec 21, 6 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,584
Dec 21, 5 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,554
Dec 21, 4 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,662
Dec 21, 3 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,694
Dec 21, 2 AM $ 0.0₅221
-0.27%
$ 2.21 million $ 11,716
Dec 21, 1 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,759
Dec 21, 12 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,745
Dec 20, 11 PM $ 0.0₅222
-0.18%
$ 2.22 million $ 11,781
Dec 20, 10 PM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,776
Dec 20, 9 PM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,806
Dec 20, 8 PM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,854
Dec 20, 7 PM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,782
Dec 20, 6 PM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,837
Dec 20, 5 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,773
Dec 20, 4 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,828
Dec 20, 3 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,792
Dec 20, 2 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,823
Dec 20, 1 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,841
Dec 20, 12 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,796
Dec 20, 11 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,701
Dec 20, 10 AM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,686
Dec 20, 9 AM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,741
Dec 20, 8 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 11,694
Dec 20, 7 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,597
Dec 20, 6 AM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,562