Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₅133
+0.06%
$1.33 million $2,801
May 30, 9 PM $0.0₅132
+2.69%
$1.32 million $2,853
May 30, 8 PM $0.0₅129
-2.09%
$1.29 million $2,860
May 30, 7 PM $0.0₅132
-0.01%
$1.32 million $2,864
May 30, 6 PM $0.0₅132
+2.14%
$1.32 million $2,856
May 30, 5 PM $0.0₅129
-0.91%
$1.29 million $2,788
May 30, 4 PM $0.0₅13
-0.57%
$1.3 million $2,773
May 30, 3 PM $0.0₅131
+0.12%
$1.31 million $2,646
May 30, 2 PM $0.0₅131
-0.62%
$1.31 million $2,670
May 30, 1 PM $0.0₅132
+0.06%
$1.32 million $2,676
May 30, 12 PM $0.0₅132
+0.03%
$1.32 million $2,700
May 30, 11 AM $0.0₅131
+0.46%
$1.31 million $2,695
May 30, 10 AM $0.0₅131
-0.25%
$1.31 million $2,581
May 30, 9 AM $0.0₅131
+2.29%
$1.31 million $1,904
May 30, 8 AM $0.0₅128
-5.73%
$1.28 million $1,766
May 30, 7 AM $0.0₅136
+0.85%
$1.36 million $1,706
May 30, 6 AM $0.0₅135
+3.61%
$1.35 million $1,126
May 30, 5 AM $0.0₅13
-5.31%
$1.3 million $2,474
May 30, 4 AM $0.0₅137
+0.00%
$1.38 million $2,691
May 30, 3 AM $0.0₅137
-0.07%
$1.38 million $2,667
May 30, 2 AM $0.0₅138
+0.22%
$1.38 million $2,662
May 30, 1 AM $0.0₅137
+0.00%
$1.37 million $2,680
May 30, 12 AM $0.0₅137
+6.76%
$1.37 million $2,658
May 29, 11 PM $0.0₅129
+0.00%
$1.29 million $1,280
May 29, 10 PM $0.0₅129
+0.00%
$1.29 million $1,309
May 29, 9 PM $0.0₅129
+0.00%
$1.29 million $1,322
May 29, 8 PM $0.0₅129
+0.00%
$1.29 million $1,302
May 29, 7 PM $0.0₅129
+0.00%
$1.29 million $1,301
May 29, 6 PM $0.0₅129
+0.00%
$1.29 million $1,310
May 29, 5 PM $0.0₅129
+0.00%
$1.29 million $1,317
May 29, 4 PM $0.0₅129
-0.77%
$1.29 million $2,971
May 29, 3 PM $0.0₅13
-5.68%
$1.3 million $2,937
May 29, 2 PM $0.0₅137
+0.00%
$1.37 million $2,897
May 29, 1 PM $0.0₅137
+0.00%
$1.37 million $2,975
May 29, 12 PM $0.0₅137
+3.23%
$1.37 million $2,955
May 29, 11 AM $0.0₅133
+0.36%
$1.33 million $2,976
May 29, 10 AM $0.0₅133
+2.42%
$1.33 million $2,597
May 29, 9 AM $0.0₅129
-1.45%
$1.29 million $8,973
May 29, 8 AM $0.0₅136
-0.60%
$1.36 million $8,917
May 29, 7 AM $0.0₅137
+0.09%
$1.37 million $8,897
May 29, 6 AM $0.0₅137
+0.04%
$1.37 million $8,891
May 29, 5 AM $0.0₅137
+5.92%
$1.37 million $8,942
May 29, 4 AM $0.0₅129
+0.23%
$1.29 million $1,278
May 29, 3 AM $0.0₅129
-3.81%
$1.29 million $1,298
May 29, 2 AM $0.0₅134
-1.83%
$1.34 million $1,649
May 29, 1 AM $0.0₅136
+0.00%
$1.36 million $9,803
May 29, 12 AM $0.0₅136
-2.29%
$1.36 million $9,849
May 28, 11 PM $0.0₅134
-4.70%
$1.34 million $9,900
May 28, 10 PM $0.0₅14
+4.55%
$1.4 million $10,204
May 28, 9 PM $0.0₅134
-1.46%
$1.34 million $10,139