Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0₅136
-1.15%
$1.36 million $10,111
May 28, 7 PM $0.0₅138
-1.95%
$1.38 million $10,074
May 28, 6 PM $0.0₅14
+0.36%
$1.41 million $1,866
May 28, 5 PM $0.0₅14
+0.00%
$1.4 million $1,858
May 28, 4 PM $0.0₅14
-1.27%
$1.4 million $1,863
May 28, 3 PM $0.0₅142
-0.63%
$1.42 million $1,933
May 28, 2 PM $0.0₅143
+4.54%
$1.43 million $1,977
May 28, 1 PM $0.0₅136
+0.89%
$1.36 million $9,988
May 28, 12 PM $0.0₅135
+2.58%
$1.35 million $9,972
May 28, 11 AM $0.0₅132
-0.23%
$1.32 million $9,940
May 28, 10 AM $0.0₅132
+0.38%
$1.32 million $9,930
May 28, 9 AM $0.0₅132
-1.66%
$1.32 million $9,948
May 28, 8 AM $0.0₅134
+3.22%
$1.34 million $10,060
May 28, 7 AM $0.0₅13
+1.17%
$1.3 million $3,207
May 28, 6 AM $0.0₅128
-0.66%
$1.28 million $3,069
May 28, 5 AM $0.0₅132
+3.20%
$1.32 million $2,538
May 28, 4 AM $0.0₅127
+0.41%
$1.27 million $2,531
May 28, 3 AM $0.0₅127
-12.41%
$1.27 million $2,483
May 28, 2 AM $0.0₅145
+0.00%
$1.45 million $1,688
May 28, 1 AM $0.0₅145
+0.98%
$1.45 million $1,683
May 28, 12 AM $0.0₅143
+5.26%
$1.43 million $1,691
May 27, 11 PM $0.0₅138
+4.92%
$1.38 million $1,643
May 27, 10 PM $0.0₅131
+0.00%
$1.31 million $1,074
May 27, 9 PM $0.0₅131
+0.00%
$1.31 million $1,142
May 27, 8 PM $0.0₅131
+0.00%
$1.31 million $1,159
May 27, 7 PM $0.0₅131
+0.00%
$1.31 million $1,185
May 27, 6 PM $0.0₅131
-0.18%
$1.31 million $1,181
May 27, 5 PM $0.0₅131
+0.00%
$1.31 million $1,181
May 27, 4 PM $0.0₅131
-3.64%
$1.31 million $1,173
May 27, 3 PM $0.0₅136
+0.00%
$1.36 million $1,168
May 27, 2 PM $0.0₅136
-2.08%
$1.36 million $1,168
May 27, 1 PM $0.0₅139
-3.95%
$1.39 million $1,211
May 27, 12 PM $0.0₅145
-0.26%
$1.45 million $1,205
May 27, 11 AM $0.0₅145
+0.00%
$1.45 million $1,290
May 27, 10 AM $0.0₅145
+4.21%
$1.45 million $1,276
May 27, 9 AM $0.0₅139
-3.78%
$1.39 million $1,278
May 27, 8 AM $0.0₅145
+0.00%
$1.45 million $1,233
May 27, 7 AM $0.0₅145
+0.00%
$1.45 million $1,181
May 27, 6 AM $0.0₅145
+0.00%
$1.45 million $1,153
May 27, 5 AM $0.0₅145
+1.13%
$1.45 million $1,097
May 27, 4 AM $0.0₅143
+4.39%
$1.43 million $1,050
May 27, 1 AM $0.0₅131
+0.00%
$1.31 million $686
May 27, 12 AM $0.0₅131
+0.00%
$1.31 million $686
May 26, 10 PM $0.0₅139
+4.92%
$1.39 million $846
May 26, 9 PM $0.0₅132
+0.30%
$1.32 million $836
May 26, 8 PM $0.0₅132
+0.61%
$1.32 million $829
May 26, 7 PM $0.0₅131
+0.00%
$1.31 million $851
May 26, 6 PM $0.0₅131
-1.42%
$1.31 million $855
May 26, 5 PM $0.0₅133
+0.01%
$1.33 million $874
May 26, 4 PM $0.0₅133
+1.42%
$1.33 million $898