REFUND Historical Data

RFD Page 59
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₅141
-2.63%
$1.41 million $1,111
May 7, 10 PM $0.0₅145
-1.20%
$1.45 million $1,111
May 7, 9 PM $0.0₅147
+3.95%
$1.47 million $883
May 7, 8 PM $0.0₅141
+0.00%
$1.41 million $759
May 7, 7 PM $0.0₅141
+0.00%
$1.41 million $759
May 7, 6 PM $0.0₅141
+0.00%
$1.41 million $759
May 7, 5 PM $0.0₅141
-3.97%
$1.41 million $487
May 7, 4 PM $0.0₅147
+0.00%
$1.47 million $487
May 7, 3 PM $0.0₅147
-1.25%
$1.47 million $711
May 7, 11 AM $0.0₅15
+0.00%
$1.5 million $430
May 7, 10 AM $0.0₅15
+0.37%
$1.5 million $420
May 7, 9 AM $0.0₅149
+0.00%
$1.49 million $149
May 7, 8 AM $0.0₅149
+0.00%
$1.49 million $182
May 7, 7 AM $0.0₅149
+0.00%
$1.49 million $182
May 7, 6 AM $0.0₅149
+0.00%
$1.49 million $124
May 7, 5 AM $0.0₅149
+0.00%
$1.49 million $156
May 7, 4 AM $0.0₅149
-0.04%
$1.49 million $213
May 7, 3 AM $0.0₅149
+0.01%
$1.49 million $261
May 7, 2 AM $0.0₅149
+0.00%
$1.49 million $269
May 7, 1 AM $0.0₅149
+0.00%
$1.49 million $297
May 7, 12 AM $0.0₅149
+0.00%
$1.49 million $297
May 6, 11 PM $0.0₅149
+0.00%
$1.49 million $297
May 6, 10 PM $0.0₅149
+0.00%
$1.49 million $362
May 6, 9 PM $0.0₅149
+0.00%
$1.49 million $362
May 6, 8 PM $0.0₅149
+0.00%
$1.49 million $412
May 6, 7 PM $0.0₅149
-0.25%
$1.49 million $412
May 6, 6 PM $0.0₅149
+0.00%
$1.49 million $412
May 6, 5 PM $0.0₅149
-0.15%
$1.49 million $412
May 6, 4 PM $0.0₅15
+0.00%
$1.5 million $336
May 6, 3 PM $0.0₅15
+0.41%
$1.5 million $336
May 6, 2 PM $0.0₅149
+0.00%
$1.49 million $347
May 6, 1 PM $0.0₅149
+0.00%
$1.49 million $347
May 6, 12 PM $0.0₅149
+0.00%
$1.49 million $347
May 6, 11 AM $0.0₅149
+0.00%
$1.49 million $6,714
May 6, 10 AM $0.0₅149
+0.00%
$1.49 million $6,712
May 6, 9 AM $0.0₅149
+0.00%
$1.49 million $6,712
May 6, 8 AM $0.0₅149
-2.20%
$1.49 million $6,705
May 6, 7 AM $0.0₅152
+0.01%
$1.52 million $6,743
May 6, 6 AM $0.0₅152
+1.16%
$1.52 million $6,773
May 6, 5 AM $0.0₅143
+0.00%
$1.43 million $404
May 6, 4 AM $0.0₅151
-0.53%
$1.51 million $350
May 6, 3 AM $0.0₅151
+6.09%
$1.51 million $354
May 6, 2 AM $0.0₅143
-3.13%
$1.43 million $380
May 6, 1 AM $0.0₅147
+0.63%
$1.47 million $396
May 6, 12 AM $0.0₅146
+0.00%
$1.47 million $439
May 5, 11 PM $0.0₅146
+0.00%
$1.47 million $7,232
May 5, 10 PM $0.0₅146
+0.00%
$1.47 million $7,273
May 5, 9 PM $0.0₅146
-0.81%
$1.47 million $7,318
May 5, 8 PM $0.0₅148
+0.81%
$1.48 million $7,417
May 5, 7 PM $0.0₅146
-3.73%
$1.47 million $7,865