REFUND Historical Data

RFD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,597
Dec 20, 6 AM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,562
Dec 20, 5 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,573
Dec 20, 4 AM $ 0.0₅222
+0.27%
$ 2.22 million $ 11,487
Dec 20, 3 AM $ 0.0₅222
-0.27%
$ 2.22 million $ 11,535
Dec 20, 2 AM $ 0.0₅222
+1.88%
$ 2.22 million $ 11,548
Dec 20, 1 AM $ 0.0₅217
+0.00%
$ 2.17 million $ 11,513
Dec 20, 12 AM $ 0.0₅217
-0.28%
$ 2.17 million $ 11,599
Dec 19, 11 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 11,504
Dec 19, 10 PM $ 0.0₅218
+0.28%
$ 2.18 million $ 11,553
Dec 19, 9 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 11,602
Dec 19, 8 PM $ 0.0₅217
-0.28%
$ 2.17 million $ 11,512
Dec 19, 7 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 11,525
Dec 19, 6 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 11,494
Dec 19, 5 PM $ 0.0₅218
+0.28%
$ 2.18 million $ 11,557
Dec 19, 4 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 11,509
Dec 19, 3 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 11,502
Dec 19, 2 PM $ 0.0₅217
-0.28%
$ 2.18 million $ 11,476
Dec 19, 1 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 11,492
Dec 19, 12 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 11,528
Dec 19, 11 AM $ 0.0₅218
-0.46%
$ 2.18 million $ 11,481
Dec 19, 10 AM $ 0.0₅219
+0.23%
$ 2.19 million $ 11,622
Dec 19, 9 AM $ 0.0₅219
-0.23%
$ 2.19 million $ 11,561
Dec 19, 8 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 11,523
Dec 19, 7 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 11,624
Dec 19, 6 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 11,635
Dec 19, 5 AM $ 0.0₅219
-0.23%
$ 2.19 million $ 11,672
Dec 19, 4 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 11,779
Dec 19, 3 AM $ 0.0₅219
+0.23%
$ 2.19 million $ 11,748
Dec 18, 5 PM $ 0.0₅223
+0.22%
$ 2.23 million $ 11,719
Dec 18, 4 PM $ 0.0₅222
-0.22%
$ 2.22 million $ 11,728
Dec 18, 3 PM $ 0.0₅223
+0.22%
$ 2.23 million $ 11,831
Dec 18, 2 PM $ 0.0₅223
+0.00%
$ 2.23 million $ 11,819
Dec 18, 1 PM $ 0.0₅222
-0.22%
$ 2.22 million $ 11,776
Dec 18, 8 AM $ 0.0₅22
-0.27%
$ 2.2 million $ 11,725
Dec 13, 8 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 29
Dec 13, 7 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 29
Dec 13, 6 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 5 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 4 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 3 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 2 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 1 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 12 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 11 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 10 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 9 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 8 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 7 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 6 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39