REFUND Historical Data

RFD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 5 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 4 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 3 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 13, 2 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 39
Dec 12, 8 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 10
Dec 12, 7 PM $ 0.0₅109
-0.19%
$ 1.09 million $ 10
Dec 6, 12 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 41
Dec 5, 11 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 41
Dec 5, 10 PM $ 0.0₅228
+0.01%
$ 2.28 million $ 41
Dec 5, 9 PM $ 0.0₅228
+0.26%
$ 2.28 million $ 41
Dec 5, 8 PM $ 0.0₅227
-0.32%
$ 2.27 million $ 40
Dec 5, 7 PM $ 0.0₅228
+0.15%
$ 2.28 million $ 41
Dec 5, 6 PM $ 0.0₅228
-0.95%
$ 2.28 million $ 40
Dec 5, 5 PM $ 0.0₅23
+0.37%
$ 2.3 million $ 41
Dec 5, 4 PM $ 0.0₅229
-1.39%
$ 2.29 million $ 41
Dec 5, 3 PM $ 0.0₅232
-0.02%
$ 2.32 million $ 41
Dec 5, 2 PM $ 0.0₅232
-0.44%
$ 2.32 million $ 41
Dec 5, 1 PM $ 0.0₅233
-0.08%
$ 2.33 million $ 41
Dec 5, 12 PM $ 0.0₅233
+0.08%
$ 2.33 million $ 42
Dec 5, 11 AM $ 0.0₅233
-0.09%
$ 2.33 million $ 41
Dec 5, 10 AM $ 0.0₅233
+0.05%
$ 2.33 million $ 42
Dec 5, 9 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 41
Dec 5, 8 AM $ 0.0₅233
-0.02%
$ 2.33 million $ 41
Dec 5, 7 AM $ 0.0₅233
+0.01%
$ 2.33 million $ 41
Dec 5, 6 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 41
Dec 5, 5 AM $ 0.0₅233
-0.01%
$ 2.33 million $ 41
Dec 5, 4 AM $ 0.0₅233
-0.01%
$ 2.33 million $ 41
Dec 5, 3 AM $ 0.0₅233
+0.01%
$ 2.33 million $ 42
Dec 5, 2 AM $ 0.0₅233
+0.03%
$ 2.33 million $ 41
Dec 5, 1 AM $ 0.0₅233
-0.01%
$ 2.33 million $ 41
Dec 5, 12 AM $ 0.0₅233
+0.01%
$ 2.33 million $ 41
Dec 4, 2 PM $ 0.0₅23
+0.06%
$ 2.3 million $ 75
Dec 4, 1 PM $ 0.0₅23
+0.20%
$ 2.3 million $ 75
Dec 4, 12 PM $ 0.0₅229
+0.26%
$ 2.29 million $ 75
Dec 4, 11 AM $ 0.0₅229
-0.11%
$ 2.29 million $ 75
Dec 4, 10 AM $ 0.0₅229
-0.02%
$ 2.29 million $ 75
Dec 4, 9 AM $ 0.0₅229
+0.05%
$ 2.29 million $ 75
Dec 4, 8 AM $ 0.0₅229
-0.11%
$ 2.29 million $ 75
Dec 4, 7 AM $ 0.0₅229
-0.03%
$ 2.29 million $ 75
Dec 4, 6 AM $ 0.0₅229
+0.00%
$ 2.29 million $ 75
Dec 4, 5 AM $ 0.0₅229
+0.01%
$ 2.29 million $ 75
Dec 4, 4 AM $ 0.0₅229
+0.02%
$ 2.29 million $ 75
Dec 4, 3 AM $ 0.0₅229
-0.03%
$ 2.29 million $ 75
Dec 4, 2 AM $ 0.0₅229
+0.01%
$ 2.29 million $ 75
Dec 4, 1 AM $ 0.0₅229
+0.00%
$ 2.29 million $ 75
Dec 4, 12 AM $ 0.0₅229
-0.01%
$ 2.29 million $ 75
Dec 3, 11 PM $ 0.0₅229
+0.00%
$ 2.29 million $ 75
Dec 3, 10 PM $ 0.0₅229
+0.03%
$ 2.29 million $ 75
Dec 3, 9 PM $ 0.0₅229
+0.03%
$ 2.29 million $ 75