REFUND Historical Data

RFD Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0₅146
-3.73%
$1.47 million $7,865
May 5, 6 PM $0.0₅152
+3.88%
$1.52 million $7,907
May 5, 5 PM $0.0₅146
+0.00%
$1.47 million $8,522
May 5, 4 PM $0.0₅146
+0.00%
$1.47 million $8,571
May 5, 3 PM $0.0₅146
+0.00%
$1.47 million $8,623
May 5, 2 PM $0.0₅146
-4.42%
$1.47 million $8,701
May 5, 1 PM $0.0₅153
+4.62%
$1.53 million $8,749
May 5, 12 PM $0.0₅146
+0.00%
$1.47 million $8,698
May 5, 11 AM $0.0₅146
-3.63%
$1.47 million $9,515
May 5, 10 AM $0.0₅152
+3.77%
$1.52 million $9,554
May 5, 9 AM $0.0₅146
+0.00%
$1.47 million $4,364
May 5, 8 AM $0.0₅146
-3.41%
$1.47 million $4,362
May 5, 7 AM $0.0₅152
-0.37%
$1.52 million $4,312
May 5, 6 AM $0.0₅153
+1.70%
$1.53 million $3,257
May 5, 5 AM $0.0₅151
+0.00%
$1.51 million $1,616
May 5, 4 AM $0.0₅151
+4.11%
$1.51 million $3,560
May 5, 3 AM $0.0₅145
+2.37%
$1.45 million $3,558
May 5, 2 AM $0.0₅141
-8.77%
$1.42 million $2,814
May 5, 1 AM $0.0₅155
+0.00%
$1.55 million $2,815
May 5, 12 AM $0.0₅147
-4.37%
$1.47 million $3,996
May 4, 10 PM $0.0₅155
+0.00%
$1.55 million $3,901
May 4, 9 PM $0.0₅155
+1.45%
$1.55 million $3,880
May 4, 8 PM $0.0₅153
+0.31%
$1.53 million $3,781
May 4, 7 PM $0.0₅159
+8.95%
$1.59 million $3,124
May 4, 6 PM $0.0₅146
+1.22%
$1.46 million $3,957
May 4, 5 PM $0.0₅144
-6.33%
$1.44 million $3,909
May 4, 4 PM $0.0₅154
-1.13%
$1.54 million $3,667
May 4, 3 PM $0.0₅155
-0.14%
$1.55 million $2,879
May 4, 2 PM $0.0₅156
+3.03%
$1.56 million $2,834
May 4, 1 PM $0.0₅151
-0.13%
$1.51 million $1,727
May 4, 12 PM $0.0₅151
-0.22%
$1.51 million $3,181
May 4, 11 AM $0.0₅151
-0.57%
$1.51 million $3,936
May 4, 10 AM $0.0₅152
+0.69%
$1.52 million $3,941
May 4, 9 AM $0.0₅151
-2.94%
$1.51 million $2,161
May 4, 8 AM $0.0₅156
+0.03%
$1.56 million $2,192
May 4, 7 AM $0.0₅156
+3.00%
$1.56 million $2,212
May 4, 6 AM $0.0₅151
+0.00%
$1.51 million $3,961
May 4, 5 AM $0.0₅151
+0.00%
$1.51 million $4,003
May 4, 4 AM $0.0₅156
+0.13%
$1.56 million $3,970
May 4, 3 AM $0.0₅155
+0.07%
$1.55 million $3,970
May 4, 2 AM $0.0₅155
+0.58%
$1.55 million $3,989
May 4, 1 AM $0.0₅153
+2.79%
$1.53 million $4,017
May 4, 12 AM $0.0₅149
+0.07%
$1.49 million $3,418
May 3, 11 PM $0.0₅149
+1.82%
$1.49 million $3,486
May 3, 10 PM $0.0₅146
+0.42%
$1.46 million $2,829
May 3, 9 PM $0.0₅146
-1.55%
$1.46 million $2,799
May 3, 8 PM $0.0₅148
-10.47%
$1.48 million $2,799
May 3, 7 PM $0.0₅163
+5.87%
$1.63 million $2,612
May 3, 6 PM $0.0₅154
-0.66%
$1.54 million $2,830
May 3, 5 PM $0.0₅155
+0.00%
$1.55 million $609