Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.0₅131
+0.00%
$1.31 million $2,525
May 26, 2 PM $0.0₅141
-1.04%
$1.41 million $2,867
May 26, 1 PM $0.0₅142
-0.02%
$1.42 million $2,821
May 26, 12 PM $0.0₅143
-0.17%
$1.43 million $2,775
May 26, 11 AM $0.0₅143
-1.88%
$1.43 million $3,000
May 26, 10 AM $0.0₅145
+0.00%
$1.46 million $2,897
May 26, 9 AM $0.0₅145
+1.61%
$1.46 million $2,845
May 26, 8 AM $0.0₅143
+0.00%
$1.43 million $2,825
May 26, 7 AM $0.0₅143
+1.55%
$1.43 million $2,825
May 26, 6 AM $0.0₅141
-1.53%
$1.41 million $2,828
May 26, 5 AM $0.0₅143
+0.00%
$1.43 million $1,098
May 26, 4 AM $0.0₅143
+0.00%
$1.43 million $2,922
May 26, 3 AM $0.0₅143
+0.00%
$1.43 million $2,934
May 26, 2 AM $0.0₅143
-1.45%
$1.43 million $2,954
May 26, 1 AM $0.0₅145
+0.28%
$1.45 million $2,992
May 26, 12 AM $0.0₅145
+2.64%
$1.45 million $3,028
May 25, 11 PM $0.0₅141
-0.86%
$1.41 million $3,047
May 25, 10 PM $0.0₅142
+0.00%
$1.42 million $3,097
May 25, 9 PM $0.0₅142
+4.40%
$1.42 million $3,097
May 25, 8 PM $0.0₅136
-3.19%
$1.36 million $3,093
May 25, 6 PM $0.0₅145
+0.00%
$1.45 million $3,126
May 25, 5 PM $0.0₅145
+1.89%
$1.45 million $3,099
May 25, 4 PM $0.0₅143
-0.01%
$1.43 million $3,052
May 25, 3 PM $0.0₅143
+1.63%
$1.43 million $3,070
May 25, 2 PM $0.0₅14
-0.26%
$1.4 million $1,864
May 25, 1 PM $0.0₅141
-0.84%
$1.41 million $1,869
May 25, 12 PM $0.0₅138
-1.64%
$1.38 million $1,861
May 25, 11 AM $0.0₅14
-0.67%
$1.4 million $1,655
May 25, 10 AM $0.0₅141
+0.53%
$1.41 million $1,629
May 25, 9 AM $0.0₅14
+0.00%
$1.4 million $553
May 25, 8 AM $0.0₅14
+0.00%
$1.4 million $553
May 25, 7 AM $0.0₅14
+0.00%
$1.4 million $577
May 25, 6 AM $0.0₅14
+0.07%
$1.4 million $624
May 25, 5 AM $0.0₅14
-3.71%
$1.4 million $646
May 25, 4 AM $0.0₅145
-0.21%
$1.45 million $6,004
May 25, 3 AM $0.0₅146
+0.00%
$1.46 million $6,012
May 25, 2 AM $0.0₅146
-0.41%
$1.46 million $6,013
May 25, 1 AM $0.0₅146
+3.80%
$1.46 million $6,023
May 25, 12 AM $0.0₅141
+0.20%
$1.41 million $6,038
May 24, 11 PM $0.0₅141
+1.04%
$1.41 million $6,044
May 24, 10 PM $0.0₅139
-0.99%
$1.39 million $5,902
May 24, 9 PM $0.0₅141
+0.00%
$1.41 million $5,987
May 24, 8 PM $0.0₅136
-2.07%
$1.36 million $6,029
May 24, 7 PM $0.0₅139
+0.01%
$1.39 million $6,047
May 24, 6 PM $0.0₅139
-0.52%
$1.39 million $6,098
May 24, 5 PM $0.0₅14
+0.13%
$1.4 million $6,163
May 24, 4 PM $0.0₅14
-0.19%
$1.4 million $6,213
May 24, 3 PM $0.0₅14
-0.40%
$1.4 million $5,899
May 24, 2 PM $0.0₅141
-3.53%
$1.41 million $5,638
May 24, 1 PM $0.0₅146
+0.00%
$1.46 million $7,079