REFUND Historical Data

RFD Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0₅155
+0.00%
$1.55 million $609
May 3, 11 AM $0.0₅129
+0.00%
$1.29 million $1,923
May 3, 10 AM $0.0₅175
+18.53%
$1.75 million $1,441
May 3, 9 AM $0.0₅148
-2.31%
$1.48 million $552
May 3, 8 AM $0.0₅151
+0.40%
$1.51 million $526
May 3, 7 AM $0.0₅151
-0.26%
$1.51 million $510
May 3, 6 AM $0.0₅151
-3.01%
$1.51 million $587
May 3, 5 AM $0.0₅156
+0.00%
$1.56 million $584
May 3, 4 AM $0.0₅156
+0.00%
$1.56 million $633
May 3, 3 AM $0.0₅156
+0.00%
$1.56 million $726
May 3, 2 AM $0.0₅156
+0.00%
$1.56 million $1,774
May 3, 1 AM $0.0₅156
+2.63%
$1.56 million $1,807
May 3, 12 AM $0.0₅142
+0.21%
$1.42 million $3,361
May 2, 11 PM $0.0₅141
-2.69%
$1.41 million $3,354
May 2, 10 PM $0.0₅145
-0.91%
$1.45 million $3,358
May 2, 9 PM $0.0₅147
+1.27%
$1.47 million $3,372
May 2, 8 PM $0.0₅145
-1.77%
$1.45 million $3,378
May 2, 7 PM $0.0₅147
+0.01%
$1.47 million $3,417
May 2, 6 PM $0.0₅147
+0.87%
$1.47 million $3,139
May 2, 5 PM $0.0₅146
-2.52%
$1.46 million $2,932
May 2, 4 PM $0.0₅15
+0.00%
$1.5 million $2,929
May 2, 3 PM $0.0₅15
-0.57%
$1.5 million $2,929
May 2, 2 PM $0.0₅151
+0.09%
$1.51 million $1,623
May 2, 1 PM $0.0₅151
-1.95%
$1.51 million $817
May 2, 12 PM $0.0₅154
+0.00%
$1.54 million $821
May 2, 11 AM $0.0₅154
-0.19%
$1.54 million $857
May 2, 10 AM $0.0₅154
-0.71%
$1.54 million $899
May 2, 9 AM $0.0₅155
+0.00%
$1.55 million $912
May 2, 8 AM $0.0₅155
+0.00%
$1.55 million $3,293
May 2, 7 AM $0.0₅155
+0.65%
$1.55 million $3,342
May 2, 6 AM $0.0₅154
+0.00%
$1.54 million $3,306
May 2, 5 AM $0.0₅154
+0.00%
$1.54 million $3,314
May 2, 4 AM $0.0₅154
+1.93%
$1.54 million $3,318
May 2, 2 AM $0.0₅151
+0.00%
$1.51 million $2,295
May 2, 12 AM $0.0₅146
+0.00%
$1.46 million $2,616
May 1, 11 PM $0.0₅146
-2.00%
$1.46 million $3,030
May 1, 10 PM $0.0₅149
+0.04%
$1.49 million $3,032
May 1, 9 PM $0.0₅149
-1.45%
$1.49 million $3,046
May 1, 8 PM $0.0₅151
-4.01%
$1.51 million $3,303
May 1, 7 PM $0.0₅157
+2.63%
$1.57 million $3,298
May 1, 6 PM $0.0₅153
+0.05%
$1.53 million $3,298
May 1, 5 PM $0.0₅153
-2.61%
$1.53 million $2,791
May 1, 4 PM $0.0₅157
+0.00%
$1.57 million $935
May 1, 3 PM $0.0₅157
+0.00%
$1.57 million $935
May 1, 2 PM $0.0₅157
+1.16%
$1.57 million $935
May 1, 1 PM $0.0₅155
+0.00%
$1.55 million $6,089
May 1, 12 PM $0.0₅155
+0.00%
$1.55 million $6,089
May 1, 10 AM $0.0₅146
+0.00%
$1.46 million $5,958
May 1, 9 AM $0.0₅146
-2.03%
$1.46 million $5,942
May 1, 8 AM $0.0₅149
+0.09%
$1.49 million $5,898