Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0₅143
+0.34%
$1.43 million $7,084
May 24, 11 AM $0.0₅142
-0.01%
$1.42 million $7,095
May 24, 10 AM $0.0₅142
+0.47%
$1.42 million $7,140
May 24, 9 AM $0.0₅142
+3.04%
$1.42 million $6,724
May 24, 8 AM $0.0₅138
-2.41%
$1.38 million $4,740
May 24, 7 AM $0.0₅141
+2.76%
$1.41 million $5,633
May 24, 6 AM $0.0₅137
-0.15%
$1.37 million $5,090
May 24, 5 AM $0.0₅137
-2.62%
$1.37 million $5,062
May 24, 4 AM $0.0₅141
-1.73%
$1.41 million $5,041
May 24, 3 AM $0.0₅144
+0.01%
$1.44 million $5,063
May 24, 2 AM $0.0₅144
-1.72%
$1.44 million $5,053
May 24, 1 AM $0.0₅146
-0.30%
$1.46 million $5,086
May 24, 12 AM $0.0₅144
-0.24%
$1.44 million $3,388
May 23, 11 PM $0.0₅144
+0.42%
$1.44 million $888
May 23, 10 PM $0.0₅144
-0.62%
$1.44 million $6,605
May 23, 9 PM $0.0₅145
-0.34%
$1.45 million $6,556
May 23, 8 PM $0.0₅145
+6.14%
$1.45 million $6,508
May 23, 7 PM $0.0₅137
-0.93%
$1.37 million $6,466
May 23, 6 PM $0.0₅138
-0.01%
$1.38 million $6,414
May 23, 5 PM $0.0₅138
+2.10%
$1.38 million $6,366
May 23, 3 PM $0.0₅134
+0.00%
$1.34 million $5,929
May 23, 2 PM $0.0₅132
-0.12%
$1.32 million $5,929
May 23, 1 PM $0.0₅132
-1.61%
$1.32 million $4,080
May 23, 12 PM $0.0₅135
-1.08%
$1.35 million $3,624
May 23, 11 AM $0.0₅136
+0.23%
$1.36 million $4,020
May 23, 10 AM $0.0₅136
-0.95%
$1.36 million $3,906
May 23, 9 AM $0.0₅137
+1.24%
$1.37 million $3,852
May 23, 8 AM $0.0₅135
+0.07%
$1.35 million $3,553
May 23, 7 AM $0.0₅136
-6.61%
$1.36 million $3,488
May 23, 6 AM $0.0₅146
+0.01%
$1.46 million $295
May 23, 5 AM $0.0₅146
+0.01%
$1.46 million $287
May 23, 4 AM $0.0₅146
+5.34%
$1.46 million $3,685
May 23, 3 AM $0.0₅138
-3.24%
$1.38 million $3,647
May 23, 2 AM $0.0₅143
-1.87%
$1.43 million $3,647
May 23, 1 AM $0.0₅146
+5.08%
$1.46 million $3,655
May 23, 12 AM $0.0₅139
-0.09%
$1.39 million $3,659
May 22, 11 PM $0.0₅139
-1.10%
$1.39 million $3,663
May 22, 10 PM $0.0₅14
+1.25%
$1.4 million $4,562
May 22, 9 PM $0.0₅139
-0.02%
$1.39 million $4,635
May 22, 8 PM $0.0₅139
+1.07%
$1.39 million $4,742
May 22, 7 PM $0.0₅137
-3.28%
$1.37 million $4,388
May 22, 6 PM $0.0₅142
+0.03%
$1.42 million $4,503
May 22, 5 PM $0.0₅142
+1.22%
$1.42 million $4,509
May 22, 4 PM $0.0₅14
-1.05%
$1.4 million $1,625
May 22, 3 PM $0.0₅141
+0.03%
$1.41 million $1,672
May 22, 2 PM $0.0₅141
+1.03%
$1.41 million $1,720
May 22, 1 PM $0.0₅14
-0.23%
$1.4 million $2,146
May 22, 12 PM $0.0₅14
+0.96%
$1.4 million $2,206
May 22, 11 AM $0.0₅139
+0.00%
$1.39 million $4,400
May 22, 10 AM $0.0₅139
+1.53%
$1.39 million $4,467