REFUND Historical Data

RFD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₅229
+0.03%
$ 2.29 million $ 75
Dec 3, 9 PM $ 0.0₅229
+0.03%
$ 2.29 million $ 75
Dec 3, 8 PM $ 0.0₅229
+0.05%
$ 2.29 million $ 116
Dec 3, 7 PM $ 0.0₅229
-0.12%
$ 2.29 million $ 116
Dec 3, 6 PM $ 0.0₅229
+0.04%
$ 2.29 million $ 116
Dec 3, 5 PM $ 0.0₅229
-0.07%
$ 2.29 million $ 116
Dec 3, 4 PM $ 0.0₅229
+0.03%
$ 2.29 million $ 116
Dec 3, 3 PM $ 0.0₅229
-0.08%
$ 2.29 million $ 116
Dec 3, 2 PM $ 0.0₅229
+0.17%
$ 2.29 million $ 116
Dec 3, 1 PM $ 0.0₅229
+0.28%
$ 2.29 million $ 41
Dec 3, 12 PM $ 0.0₅228
+0.43%
$ 2.28 million $ 41
Dec 3, 11 AM $ 0.0₅227
+0.02%
$ 2.27 million $ 40
Dec 3, 10 AM $ 0.0₅227
-0.13%
$ 2.27 million $ 40
Dec 3, 9 AM $ 0.0₅228
-0.17%
$ 2.28 million $ 41
Dec 3, 8 AM $ 0.0₅228
-0.03%
$ 2.28 million $ 41
Dec 3, 7 AM $ 0.0₅228
-0.02%
$ 2.28 million $ 41
Dec 3, 6 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 41
Dec 3, 5 AM $ 0.0₅228
+0.02%
$ 2.28 million $ 41
Dec 3, 4 AM $ 0.0₅228
+0.01%
$ 2.28 million $ 41
Dec 3, 3 AM $ 0.0₅228
-0.02%
$ 2.28 million $ 41
Dec 3, 2 AM $ 0.0₅228
+0.01%
$ 2.28 million $ 41
Dec 3, 1 AM $ 0.0₅228
+0.04%
$ 2.28 million $ 41
Dec 3, 12 AM $ 0.0₅228
-0.05%
$ 2.28 million $ 41
Dec 2, 11 PM $ 0.0₅228
-0.01%
$ 2.28 million $ 41
Dec 2, 10 PM $ 0.0₅228
+0.00%
$ 2.28 million $ 41
Dec 2, 9 PM $ 0.0₅228
+0.01%
$ 2.28 million $ 41
Dec 2, 12 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 8
Dec 2, 11 AM $ 0.0₅209
+0.05%
$ 2.09 million $ 8
Dec 2, 10 AM $ 0.0₅209
-0.26%
$ 2.09 million $ 8
Dec 2, 9 AM $ 0.0₅21
+0.01%
$ 2.1 million $ 8
Dec 2, 8 AM $ 0.0₅21
-0.09%
$ 2.1 million $ 8
Dec 2, 7 AM $ 0.0₅21
+0.01%
$ 2.1 million $ 8
Dec 2, 6 AM $ 0.0₅21
+0.03%
$ 2.1 million $ 8
Dec 2, 5 AM $ 0.0₅21
-0.03%
$ 2.1 million $ 8
Dec 2, 4 AM $ 0.0₅21
-0.01%
$ 2.1 million $ 8
Dec 2, 3 AM $ 0.0₅21
+0.03%
$ 2.1 million $ 8
Dec 2, 2 AM $ 0.0₅21
-0.02%
$ 2.1 million $ 8
Dec 2, 1 AM $ 0.0₅21
+0.01%
$ 2.1 million $ 8
Dec 2, 12 AM $ 0.0₅21
-0.01%
$ 2.1 million $ 8
Dec 1, 11 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 8
Dec 1, 10 PM $ 0.0₅21
-0.05%
$ 2.1 million $ 8
Dec 1, 9 PM $ 0.0₅21
+0.04%
$ 2.1 million $ 8
Dec 1, 8 PM $ 0.0₅21
+0.07%
$ 2.1 million $ 8
Dec 1, 7 PM $ 0.0₅21
-0.05%
$ 2.1 million $ 8
Dec 1, 6 PM $ 0.0₅21
-0.16%
$ 2.1 million $ 8
Dec 1, 5 PM $ 0.0₅21
+0.02%
$ 2.1 million $ 8
Dec 1, 4 PM $ 0.0₅21
-0.09%
$ 2.1 million $ 8
Dec 1, 3 PM $ 0.0₅21
-0.06%
$ 2.1 million $ 8
Dec 1, 2 PM $ 0.0₅211
+0.08%
$ 2.11 million $ 8
Dec 1, 1 PM $ 0.0₅21
-0.15%
$ 2.1 million $ 8