Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.0₅137
+0.00%
$1.37 million $4,507
May 22, 8 AM $0.0₅137
-1.61%
$1.37 million $4,552
May 22, 7 AM $0.0₅139
+0.02%
$1.39 million $4,588
May 22, 6 AM $0.0₅139
+1.61%
$1.39 million $4,654
May 22, 5 AM $0.0₅137
+0.37%
$1.37 million $1,293
May 22, 4 AM $0.0₅136
+0.00%
$1.36 million $1,635
May 22, 3 AM $0.0₅136
-6.70%
$1.36 million $4,591
May 22, 2 AM $0.0₅146
+0.00%
$1.46 million $5,449
May 22, 1 AM $0.0₅146
+0.00%
$1.46 million $5,453
May 22, 12 AM $0.0₅146
+2.19%
$1.46 million $5,461
May 21, 11 PM $0.0₅143
+2.52%
$1.43 million $5,461
May 21, 10 PM $0.0₅14
-0.78%
$1.4 million $5,432
May 21, 9 PM $0.0₅141
+0.27%
$1.41 million $6,892
May 21, 8 PM $0.0₅14
-0.03%
$1.4 million $6,076
May 21, 7 PM $0.0₅14
-3.44%
$1.4 million $5,982
May 21, 6 PM $0.0₅145
+0.00%
$1.45 million $1,471
May 21, 5 PM $0.0₅145
+6.68%
$1.45 million $15,404
May 21, 4 PM $0.0₅136
-5.35%
$1.36 million $15,825
May 21, 3 PM $0.0₅144
-0.69%
$1.44 million $15,790
May 21, 2 PM $0.0₅145
+3.80%
$1.45 million $15,794
May 21, 1 PM $0.0₅14
+0.00%
$1.4 million $15,909
May 21, 12 PM $0.0₅14
-0.32%
$1.4 million $15,913
May 21, 11 AM $0.0₅14
+0.02%
$1.4 million $16,081
May 21, 10 AM $0.0₅14
-0.21%
$1.4 million $15,640
May 21, 9 AM $0.0₅14
+3.34%
$1.4 million $1,489
May 21, 8 AM $0.0₅136
+3.33%
$1.36 million $1,448
May 21, 7 AM $0.0₅131
-6.65%
$1.31 million $15,627
May 21, 6 AM $0.0₅141
-0.10%
$1.41 million $15,560
May 21, 5 AM $0.0₅141
-3.40%
$1.41 million $15,600
May 21, 4 AM $0.0₅146
+0.00%
$1.46 million $15,239
May 21, 3 AM $0.0₅146
+0.48%
$1.46 million $15,255
May 21, 2 AM $0.0₅145
+2.26%
$1.45 million $15,246
May 21, 1 AM $0.0₅142
+0.36%
$1.42 million $15,241
May 21, 12 AM $0.0₅141
+0.40%
$1.41 million $15,166
May 20, 11 PM $0.0₅141
+0.07%
$1.41 million $15,066
May 20, 10 PM $0.0₅141
-0.48%
$1.41 million $15,121
May 20, 9 PM $0.0₅141
+6.92%
$1.41 million $12,464
May 20, 8 PM $0.0₅132
+0.00%
$1.32 million $12,468
May 20, 6 PM $0.0₅141
+7.30%
$1.41 million $11,381
May 20, 5 PM $0.0₅132
+0.00%
$1.32 million $4,134
May 20, 4 PM $0.0₅132
+0.00%
$1.32 million $4,150
May 20, 3 PM $0.0₅132
-2.64%
$1.32 million $4,208
May 20, 2 PM $0.0₅135
-1.12%
$1.35 million $4,204
May 20, 1 PM $0.0₅136
+3.33%
$1.36 million $4,182
May 20, 12 PM $0.0₅131
-7.20%
$1.31 million $3,930
May 20, 11 AM $0.0₅142
+1.76%
$1.42 million $3,778
May 20, 10 AM $0.0₅139
-4.76%
$1.39 million $3,903
May 20, 9 AM $0.0₅146
+3.65%
$1.46 million $3,975
May 20, 8 AM $0.0₅141
-1.90%
$1.41 million $3,979
May 20, 7 AM $0.0₅144
-1.79%
$1.44 million $2,152