REFUND Historical Data

RFD Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0₅149
+0.09%
$1.49 million $5,898
May 1, 7 AM $0.0₅148
-4.64%
$1.48 million $3,988
May 1, 6 AM $0.0₅156
+0.00%
$1.56 million $4,360
May 1, 5 AM $0.0₅156
+0.00%
$1.56 million $4,312
May 1, 4 AM $0.0₅156
+0.00%
$1.56 million $4,260
May 1, 3 AM $0.0₅156
+0.00%
$1.56 million $4,212
May 1, 1 AM $0.0₅144
+0.21%
$1.45 million $3,896
May 1, 12 AM $0.0₅144
-1.86%
$1.44 million $3,863
Apr 30, 11 PM $0.0₅147
+0.03%
$1.47 million $3,811
Apr 30, 10 PM $0.0₅147
-0.82%
$1.47 million $3,765
Apr 30, 9 PM $0.0₅148
-0.30%
$1.48 million $3,252
Apr 30, 8 PM $0.0₅149
+0.37%
$1.49 million $3,275
Apr 30, 7 PM $0.0₅148
-0.06%
$1.48 million $3,212
Apr 30, 6 PM $0.0₅148
+0.00%
$1.48 million $3,216
Apr 30, 5 PM $0.0₅148
-0.23%
$1.48 million $3,216
Apr 30, 4 PM $0.0₅148
+0.29%
$1.48 million $1,726
Apr 30, 3 PM $0.0₅148
+0.00%
$1.48 million $291
Apr 30, 2 PM $0.0₅148
-0.16%
$1.48 million $291
Apr 30, 1 PM $0.0₅148
+0.01%
$1.48 million $291
Apr 30, 12 PM $0.0₅148
+0.15%
$1.48 million $314
Apr 30, 11 AM $0.0₅148
+0.00%
$1.48 million $431
Apr 30, 10 AM $0.0₅148
+0.00%
$1.48 million $432
Apr 30, 9 AM $0.0₅148
+0.00%
$1.48 million $432
Apr 30, 8 AM $0.0₅148
+0.17%
$1.48 million $435
Apr 30, 7 AM $0.0₅148
-0.13%
$1.48 million $439
Apr 30, 6 AM $0.0₅148
-0.71%
$1.48 million $460
Apr 30, 5 AM $0.0₅149
+0.00%
$1.49 million $477
Apr 30, 4 AM $0.0₅149
+0.00%
$1.49 million $520
Apr 30, 3 AM $0.0₅149
-1.98%
$1.49 million $567
Apr 30, 2 AM $0.0₅152
-2.49%
$1.52 million $646
Apr 30, 1 AM $0.0₅156
+2.46%
$1.56 million $655
Apr 30, 12 AM $0.0₅152
-0.16%
$1.52 million $751
Apr 29, 11 PM $0.0₅152
-2.24%
$1.52 million $802
Apr 29, 10 PM $0.0₅156
+0.00%
$1.56 million $524
Apr 29, 9 PM $0.0₅156
+0.00%
$1.56 million $572
Apr 29, 8 PM $0.0₅156
+0.00%
$1.56 million $620
Apr 29, 7 PM $0.0₅156
+0.00%
$1.56 million $687
Apr 29, 6 PM $0.0₅156
+0.88%
$1.56 million $826
Apr 29, 5 PM $0.0₅155
-0.01%
$1.55 million $828
Apr 29, 4 PM $0.0₅155
-0.86%
$1.55 million $840
Apr 29, 3 PM $0.0₅156
+0.00%
$1.56 million $1,389
Apr 29, 2 PM $0.0₅156
+0.00%
$1.56 million $1,389
Apr 29, 1 PM $0.0₅156
+2.20%
$1.56 million $1,389
Apr 29, 12 PM $0.0₅153
+0.14%
$1.53 million $1,386
Apr 29, 11 AM $0.0₅152
-2.17%
$1.52 million $1,437
Apr 29, 10 AM $0.0₅156
+0.00%
$1.56 million $766
Apr 29, 9 AM $0.0₅156
+5.13%
$1.56 million $1,522
Apr 29, 8 AM $0.0₅148
+0.20%
$1.48 million $1,676
Apr 29, 7 AM $0.0₅148
+0.00%
$1.48 million $1,742
Apr 29, 6 AM $0.0₅147
-1.43%
$1.47 million $1,785