REFUND Historical Data

RFD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₅211
+0.08%
$ 2.11 million $ 8
Dec 1, 1 PM $ 0.0₅21
-0.15%
$ 2.1 million $ 8
Dec 1, 12 PM $ 0.0₅211
+0.98%
$ 2.11 million $ 8
Nov 30, 11 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 29
Nov 30, 10 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 29
Nov 30, 9 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 29
Nov 30, 8 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 29
Nov 30, 7 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 29
Nov 30, 6 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 29
Nov 30, 5 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 34
Nov 30, 4 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 3 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 2 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 1 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 12 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 11 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 10 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 9 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 8 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 7 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 6 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 5 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 4 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 3 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 2 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 1 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 63
Nov 30, 12 AM $ 0.0₅238
+7.72%
$ 2.38 million $ 63
Nov 29, 11 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 52
Nov 29, 10 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 52
Nov 29, 9 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 52
Nov 29, 8 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 52
Nov 29, 7 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 52
Nov 29, 6 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 52
Nov 29, 5 PM $ 0.0₅221
-7.31%
$ 2.21 million $ 48
Nov 29, 4 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 19
Nov 29, 3 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 19
Nov 29, 2 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 19
Nov 29, 1 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 245
Nov 29, 12 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 332
Nov 29, 11 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 373
Nov 29, 10 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 373
Nov 29, 9 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 383
Nov 29, 8 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 383
Nov 29, 7 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 383
Nov 29, 6 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 383
Nov 29, 5 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 383
Nov 29, 4 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 383
Nov 29, 3 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 392
Nov 29, 2 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 432
Nov 29, 1 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 478