REFUND Historical Data

RFD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0₅149
-3.40%
$1.49 million $1,801
Apr 29, 4 AM $0.0₅154
-0.78%
$1.54 million $2,360
Apr 29, 3 AM $0.0₅156
+0.00%
$1.56 million $2,304
Apr 29, 2 AM $0.0₅156
+0.00%
$1.56 million $2,264
Apr 29, 1 AM $0.0₅156
+2.38%
$1.56 million $2,264
Apr 29, 12 AM $0.0₅152
+2.70%
$1.52 million $2,259
Apr 28, 11 PM $0.0₅148
+0.67%
$1.48 million $2,414
Apr 28, 10 PM $0.0₅147
+0.00%
$1.47 million $1,204
Apr 28, 9 PM $0.0₅147
+0.00%
$1.47 million $1,208
Apr 28, 8 PM $0.0₅147
-0.61%
$1.47 million $2,496
Apr 28, 7 PM $0.0₅148
-5.01%
$1.48 million $2,473
Apr 28, 6 PM $0.0₅156
+0.00%
$1.56 million $2,512
Apr 28, 5 PM $0.0₅156
+0.32%
$1.56 million $2,555
Apr 28, 4 PM $0.0₅155
+0.28%
$1.55 million $2,590
Apr 28, 3 PM $0.0₅155
-0.13%
$1.55 million $2,634
Apr 28, 2 PM $0.0₅155
-0.01%
$1.55 million $1,812
Apr 28, 1 PM $0.0₅155
-0.46%
$1.55 million $1,860
Apr 28, 12 PM $0.0₅156
+0.00%
$1.56 million $1,860
Apr 28, 11 AM $0.0₅156
+0.00%
$1.56 million $1,956
Apr 28, 10 AM $0.0₅156
+0.00%
$1.56 million $1,967
Apr 28, 9 AM $0.0₅156
+3.68%
$1.56 million $1,947
Apr 28, 8 AM $0.0₅146
+0.87%
$1.46 million $1,796
Apr 28, 7 AM $0.0₅145
-4.16%
$1.45 million $1,785
Apr 28, 6 AM $0.0₅156
-0.06%
$1.56 million $1,376
Apr 28, 5 AM $0.0₅156
+0.00%
$1.56 million $1,384
Apr 28, 4 AM $0.0₅156
+0.00%
$1.56 million $1,380
Apr 28, 3 AM $0.0₅156
+0.00%
$1.56 million $1,376
Apr 28, 2 AM $0.0₅156
-0.13%
$1.56 million $1,381
Apr 28, 1 AM $0.0₅156
+0.00%
$1.56 million $1,445
Apr 28, 12 AM $0.0₅156
+11.35%
$1.56 million $1,429
Apr 27, 11 PM $0.0₅14
+0.00%
$1.4 million $1,220
Apr 27, 10 PM $0.0₅14
+0.07%
$1.4 million $1,172
Apr 27, 9 PM $0.0₅14
+0.00%
$1.4 million $1,176
Apr 27, 8 PM $0.0₅14
+0.00%
$1.4 million $1,132
Apr 27, 7 PM $0.0₅14
+0.00%
$1.4 million $1,025
Apr 27, 5 PM $0.0₅14
+0.21%
$1.4 million $916
Apr 27, 4 PM $0.0₅14
+0.00%
$1.4 million $888
Apr 27, 3 PM $0.0₅15
+0.00%
$1.5 million $817
Apr 27, 2 PM $0.0₅15
+0.00%
$1.5 million $1,084
Apr 27, 1 PM $0.0₅15
+0.00%
$1.5 million $1,041
Apr 27, 12 PM $0.0₅15
+0.07%
$1.5 million $985
Apr 27, 11 AM $0.0₅15
+0.13%
$1.5 million $932
Apr 27, 7 AM $0.0₅154
-0.32%
$1.54 million $494
Apr 27, 6 AM $0.0₅155
+0.00%
$1.55 million $573
Apr 27, 5 AM $0.0₅155
-0.45%
$1.55 million $570
Apr 27, 4 AM $0.0₅146
+0.21%
$1.46 million $582
Apr 27, 3 AM $0.0₅146
+0.00%
$1.46 million $577
Apr 27, 2 AM $0.0₅146
-1.33%
$1.46 million $548
Apr 27, 1 AM $0.0₅148
+1.15%
$1.48 million $536
Apr 27, 12 AM $0.0₅146
+0.00%
$1.46 million $1,757