REFUND Historical Data

RFD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 478
Nov 29, 12 AM $ 0.0₅238
+7.80%
$ 2.38 million $ 498
Nov 28, 11 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 479
Nov 28, 10 PM $ 0.0₅221
-0.02%
$ 2.21 million $ 479
Nov 28, 9 PM $ 0.0₅221
-0.02%
$ 2.21 million $ 543
Nov 28, 8 PM $ 0.0₅221
-0.02%
$ 2.21 million $ 543
Nov 28, 7 PM $ 0.0₅221
-0.05%
$ 2.21 million $ 543
Nov 28, 6 PM $ 0.0₅221
+0.12%
$ 2.22 million $ 565
Nov 28, 5 PM $ 0.0₅221
+0.10%
$ 2.21 million $ 565
Nov 28, 4 PM $ 0.0₅221
-0.08%
$ 2.21 million $ 600
Nov 28, 3 PM $ 0.0₅221
-0.16%
$ 2.21 million $ 774
Nov 28, 2 PM $ 0.0₅221
-0.51%
$ 2.21 million $ 1,129
Nov 28, 1 PM $ 0.0₅223
-0.03%
$ 2.23 million $ 1,423
Nov 28, 12 PM $ 0.0₅239
+0.00%
$ 2.39 million $ 1,293
Nov 28, 11 AM $ 0.0₅239
+0.27%
$ 2.38 million $ 1,292
Nov 28, 10 AM $ 0.0₅238
+1.43%
$ 2.38 million $ 1,289
Nov 28, 9 AM $ 0.0₅235
+0.02%
$ 2.35 million $ 1,281
Nov 28, 8 AM $ 0.0₅235
-0.06%
$ 2.35 million $ 1,281
Nov 28, 7 AM $ 0.0₅235
-0.01%
$ 2.35 million $ 1,282
Nov 28, 6 AM $ 0.0₅235
+0.01%
$ 2.35 million $ 1,282
Nov 28, 5 AM $ 0.0₅235
-0.02%
$ 2.35 million $ 1,455
Nov 28, 4 AM $ 0.0₅235
+6.53%
$ 2.35 million $ 1,456
Nov 28, 3 AM $ 0.0₅221
+0.06%
$ 2.21 million $ 1,446
Nov 28, 2 AM $ 0.0₅221
-6.11%
$ 2.21 million $ 1,468
Nov 28, 1 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 1,360
Nov 27, 7 PM $ 0.0₅22
+0.00%
$ -- $ 1,672
Nov 27, 1 PM $ 0.0₆92
+0.00%
$ 920,000 $ 78
Nov 27, 12 PM $ 0.0₆92
+0.00%
$ 920,000 $ 78
Nov 27, 11 AM $ 0.0₆92
+0.00%
$ 920,000 $ 78
Nov 27, 10 AM $ 0.0₆92
+0.00%
$ 920,000 $ 84
Nov 27, 9 AM $ 0.0₆92
+0.00%
$ 920,000 $ 84
Nov 27, 8 AM $ 0.0₆92
+0.00%
$ 920,000 $ 312
Nov 27, 7 AM $ 0.0₆92
+0.00%
$ 920,000 $ 1,971
Nov 27, 6 AM $ 0.0₆92
+0.00%
$ 920,000 $ 1,971
Nov 27, 5 AM $ 0.0₆92
+0.00%
$ 920,000 $ 2,564
Nov 27, 4 AM $ 0.0₆92
+0.00%
$ 920,000 $ 4,004
Nov 27, 3 AM $ 0.0₆92
+0.00%
$ 920,000 $ 4,953
Nov 27, 2 AM $ 0.0₆92
+0.00%
$ 920,000 $ 5,398
Nov 27, 1 AM $ 0.0₆92
+0.00%
$ 920,000 $ 7,457
Nov 27, 12 AM $ 0.0₆92
+0.00%
$ 920,000 $ 9,378
Nov 26, 11 PM $ 0.0₆92
+0.00%
$ 920,000 $ 10,741
Nov 26, 10 PM $ 0.0₆92
+0.00%
$ 920,000 $ 12,664
Nov 26, 9 PM $ 0.0₆92
+0.00%
$ 920,000 $ 13,554
Nov 26, 8 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 7 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 6 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 5 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 4 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 3 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 2 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,029