Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.0₅146
+0.14%
$1.46 million $1,518
May 20, 5 AM $0.0₅146
-0.07%
$1.46 million $1,557
May 20, 1 AM $0.0₅137
+0.22%
$1.37 million $2,947
May 20, 12 AM $0.0₅136
+0.00%
$1.36 million $3,048
May 19, 11 PM $0.0₅136
-4.95%
$1.36 million $3,017
May 19, 10 PM $0.0₅143
+1.99%
$1.44 million $2,952
May 19, 9 PM $0.0₅141
-0.02%
$1.41 million $3,187
May 19, 8 PM $0.0₅141
-0.08%
$1.41 million $2,999
May 19, 7 PM $0.0₅141
+1.34%
$1.41 million $2,869
May 19, 6 PM $0.0₅139
+0.54%
$1.39 million $2,546
May 19, 5 PM $0.0₅138
-1.40%
$1.38 million $2,742
May 19, 4 PM $0.0₅14
-2.30%
$1.4 million $3,298
May 19, 3 PM $0.0₅143
+3.31%
$1.44 million $3,280
May 19, 2 PM $0.0₅139
-2.73%
$1.39 million $3,510
May 19, 1 PM $0.0₅143
+1.38%
$1.43 million $3,253
May 19, 12 PM $0.0₅141
+0.64%
$1.41 million $3,527
May 19, 11 AM $0.0₅14
-0.09%
$1.4 million $3,312
May 19, 10 AM $0.0₅14
+9.46%
$1.4 million $3,080
May 19, 9 AM $0.0₅128
+0.02%
$1.28 million $138
May 19, 8 AM $0.0₅128
-0.04%
$1.28 million $138
May 19, 7 AM $0.0₅128
-0.01%
$1.28 million $138
May 19, 6 AM $0.0₅128
+0.38%
$1.28 million $138
May 19, 5 AM $0.0₅128
-0.01%
$1.28 million $137
May 19, 4 AM $0.0₅128
+0.01%
$1.28 million $172
May 19, 3 AM $0.0₅128
+0.00%
$1.28 million $172
May 19, 2 AM $0.0₅128
+0.00%
$1.28 million $182
May 19, 1 AM $0.0₅128
+0.00%
$1.28 million $182
May 19, 12 AM $0.0₅128
+0.00%
$1.28 million $182
May 18, 11 PM $0.0₅128
+0.00%
$1.28 million $182
May 18, 10 PM $0.0₅128
-2.52%
$1.28 million $147
May 18, 9 PM $0.0₅131
-0.68%
$1.31 million $1,265
May 18, 8 PM $0.0₅132
-0.65%
$1.32 million $1,250
May 18, 7 PM $0.0₅14
+1.71%
$1.4 million $982
May 18, 6 PM $0.0₅127
-2.99%
$1.27 million $357
May 18, 5 PM $0.0₅131
-0.70%
$1.31 million $357
May 18, 4 PM $0.0₅132
+0.32%
$1.32 million $1,389
May 18, 3 PM $0.0₅132
-6.31%
$1.32 million $1,260
May 18, 2 PM $0.0₅14
+10.59%
$1.4 million $1,021
May 18, 1 PM $0.0₅127
-2.73%
$1.27 million $237
May 18, 12 PM $0.0₅131
-1.12%
$1.31 million $1,133
May 18, 11 AM $0.0₅132
+0.00%
$1.32 million $941
May 18, 10 AM $0.0₅132
+0.00%
$1.32 million $978
May 18, 9 AM $0.0₅132
+0.00%
$1.32 million $982
May 18, 8 AM $0.0₅132
+0.30%
$1.32 million $982
May 18, 7 AM $0.0₅132
+0.15%
$1.32 million $1,131
May 18, 6 AM $0.0₅131
-3.74%
$1.31 million $1,078
May 18, 5 AM $0.0₅136
+0.00%
$1.36 million $996
May 18, 4 AM $0.0₅136
-1.52%
$1.36 million $948
May 18, 3 AM $0.0₅139
-0.56%
$1.39 million $888
May 18, 2 AM $0.0₅139
-0.37%
$1.39 million $876