REFUND Historical Data

RFD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0₅146
+0.00%
$1.46 million $1,757
Apr 26, 11 PM $0.0₅146
+0.00%
$1.46 million $1,757
Apr 26, 10 PM $0.0₅146
-5.28%
$1.46 million $1,757
Apr 26, 9 PM $0.0₅154
-0.17%
$1.54 million $1,788
Apr 26, 8 PM $0.0₅154
+0.91%
$1.54 million $2,197
Apr 26, 7 PM $0.0₅153
+0.00%
$1.53 million $1,978
Apr 26, 6 PM $0.0₅153
+0.00%
$1.53 million $2,584
Apr 26, 5 PM $0.0₅153
-0.46%
$1.53 million $2,636
Apr 26, 4 PM $0.0₅154
+0.46%
$1.54 million $2,688
Apr 26, 3 PM $0.0₅153
+0.00%
$1.53 million $4,134
Apr 26, 2 PM $0.0₅153
+0.00%
$1.53 million $4,190
Apr 26, 1 PM $0.0₅153
+0.00%
$1.53 million $4,242
Apr 26, 12 PM $0.0₅153
+0.00%
$1.53 million $888
Apr 26, 11 AM $0.0₅153
+0.00%
$1.53 million $5,140
Apr 26, 10 AM $0.0₅153
-0.07%
$1.53 million $5,140
Apr 26, 9 AM $0.0₅153
+4.93%
$1.53 million $5,124
Apr 26, 8 AM $0.0₅146
+0.14%
$1.46 million $5,100
Apr 26, 7 AM $0.0₅146
-5.41%
$1.46 million $5,100
Apr 26, 6 AM $0.0₅154
-0.81%
$1.54 million $5,104
Apr 26, 5 AM $0.0₅155
-0.13%
$1.55 million $5,075
Apr 26, 4 AM $0.0₅156
+1.94%
$1.56 million $5,016
Apr 26, 3 AM $0.0₅153
+0.49%
$1.53 million $4,989
Apr 26, 2 AM $0.0₅152
+0.00%
$1.52 million $5,000
Apr 26, 1 AM $0.0₅152
-0.40%
$1.52 million $4,991
Apr 26, 12 AM $0.0₅153
+1.67%
$1.53 million $5,035
Apr 25, 11 PM $0.0₅15
-3.22%
$1.5 million $4,496
Apr 25, 10 PM $0.0₅155
-0.76%
$1.55 million $4,546
Apr 25, 9 PM $0.0₅156
+3.29%
$1.56 million $4,148
Apr 25, 8 PM $0.0₅151
+0.70%
$1.51 million $4,100
Apr 25, 7 PM $0.0₅15
+2.91%
$1.5 million $5,397
Apr 25, 6 PM $0.0₅146
-4.09%
$1.46 million $7,384
Apr 25, 5 PM $0.0₅152
-1.73%
$1.52 million $7,384
Apr 25, 4 PM $0.0₅155
+1.40%
$1.55 million $4,587
Apr 25, 3 PM $0.0₅153
+1.27%
$1.53 million $6,783
Apr 25, 2 PM $0.0₅151
+0.01%
$1.51 million $6,738
Apr 25, 1 PM $0.0₅151
+0.62%
$1.51 million $6,730
Apr 25, 12 PM $0.0₅15
-3.04%
$1.5 million $9,121
Apr 25, 11 AM $0.0₅154
+1.77%
$1.54 million $9,169
Apr 25, 10 AM $0.0₅152
-0.41%
$1.52 million $9,222
Apr 25, 9 AM $0.0₅152
+2.49%
$1.52 million $9,614
Apr 25, 8 AM $0.0₅149
-0.01%
$1.49 million $9,399
Apr 25, 7 AM $0.0₅149
+2.01%
$1.49 million $9,404
Apr 25, 6 AM $0.0₅146
-3.32%
$1.46 million $8,602
Apr 25, 2 AM $0.0₅155
+0.00%
$-- $8,740
Apr 25, 1 AM $0.0₅155
+0.00%
$1.55 million $8,740
Apr 25, 12 AM $0.0₅155
+0.00%
$1.55 million $8,740
Apr 24, 11 PM $0.0₅155
+2.13%
$1.55 million $8,745
Apr 24, 10 PM $0.0₅152
+4.23%
$1.52 million $8,729
Apr 24, 9 PM $0.0₅146
-3.05%
$1.46 million $8,891
Apr 24, 8 PM $0.0₅15
-0.51%
$1.5 million $8,867