Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0₅15
-1.25%
$1.5 million $774
May 18, 12 AM $0.0₅152
+0.00%
$1.52 million $648
May 17, 11 PM $0.0₅152
+0.00%
$1.52 million $605
May 17, 10 PM $0.0₅152
+0.00%
$1.52 million $1,014
May 17, 9 PM $0.0₅152
+1.81%
$1.52 million $962
May 17, 5 PM $0.0₅144
+1.63%
$1.44 million $908
May 17, 4 PM $0.0₅142
+0.02%
$1.42 million $939
May 17, 3 PM $0.0₅142
-0.33%
$1.42 million $891
May 17, 2 PM $0.0₅142
+0.04%
$1.42 million $907
May 17, 1 PM $0.0₅142
+0.17%
$1.42 million $882
May 17, 12 PM $0.0₅142
-0.33%
$1.42 million $827
May 17, 11 AM $0.0₅142
-2.56%
$1.42 million $787
May 17, 10 AM $0.0₅146
-2.08%
$1.46 million $73
May 17, 9 AM $0.0₅149
+0.00%
$1.49 million $120
May 17, 8 AM $0.0₅149
+0.00%
$1.49 million $162
May 17, 7 AM $0.0₅149
+0.00%
$1.49 million $210
May 17, 6 AM $0.0₅149
+0.00%
$1.49 million $251
May 17, 5 AM $0.0₅149
+0.00%
$1.49 million $303
May 17, 4 AM $0.0₅149
+0.00%
$1.49 million $347
May 17, 3 AM $0.0₅149
+0.00%
$1.49 million $404
May 17, 2 AM $0.0₅149
+0.00%
$1.49 million $448
May 17, 1 AM $0.0₅149
+4.17%
$1.49 million $1,381
May 17, 12 AM $0.0₅143
+0.85%
$1.43 million $1,425
May 16, 11 PM $0.0₅142
-0.10%
$1.42 million $1,468
May 16, 10 PM $0.0₅142
-0.02%
$1.42 million $1,918
May 16, 9 PM $0.0₅142
+0.00%
$1.42 million $1,970
May 16, 8 PM $0.0₅142
-0.51%
$1.42 million $2,220
May 16, 7 PM $0.0₅143
+0.00%
$1.43 million $2,717
May 16, 6 PM $0.0₅143
+0.87%
$1.43 million $2,746
May 16, 5 PM $0.0₅142
-0.86%
$1.42 million $2,783
May 16, 4 PM $0.0₅143
+0.00%
$1.43 million $3,238
May 16, 3 PM $0.0₅143
+1.05%
$1.43 million $3,290
May 16, 2 PM $0.0₅141
-0.08%
$1.41 million $3,705
May 16, 1 PM $0.0₅141
-0.96%
$1.41 million $4,009
May 16, 12 PM $0.0₅143
-4.85%
$1.43 million $3,891
May 16, 11 AM $0.0₅15
+2.84%
$1.5 million $3,949
May 16, 10 AM $0.0₅146
+3.73%
$1.46 million $3,944
May 16, 9 AM $0.0₅141
-2.30%
$1.41 million $946
May 16, 8 AM $0.0₅144
+0.91%
$1.44 million $2,579
May 16, 7 AM $0.0₅143
-0.69%
$1.43 million $2,611
May 16, 6 AM $0.0₅148
-2.61%
$1.48 million $10
May 16, 5 AM $0.0₅152
+0.00%
$1.52 million $2,573
May 16, 4 AM $0.0₅152
+0.00%
$1.52 million $3,337
May 16, 3 AM $0.0₅152
+0.00%
$1.52 million $3,347
May 16, 2 AM $0.0₅152
+0.00%
$1.52 million $3,351
May 16, 1 AM $0.0₅152
+1.16%
$1.52 million $3,379
May 16, 12 AM $0.0₅15
+0.00%
$1.5 million $3,408
May 15, 11 PM $0.0₅15
+0.02%
$1.5 million $3,400
May 15, 10 PM $0.0₅15
-0.11%
$1.5 million $3,310
May 15, 9 PM $0.0₅15
+3.95%
$1.5 million $3,185