REFUND Historical Data

RFD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,019
Nov 26, 2 PM $ 0.0₆92
+0.00%
$ 920,000 $ 16,029
Nov 26, 1 PM $ 0.0₆92
-3.16%
$ 920,000 $ 16,029
Nov 26, 12 PM $ 0.0₆95
+0.00%
$ 950,000 $ 18,315
Nov 26, 11 AM $ 0.0₆94
+0.00%
$ 940,000 $ 19,884
Nov 26, 10 AM $ 0.0₆94
+0.00%
$ 940,000 $ 24,102
Nov 26, 9 AM $ 0.0₆94
-3.09%
$ 940,000 $ 27,865
Nov 26, 8 AM $ 0.0₆97
+1.04%
$ 970,000 $ 29,638
Nov 26, 2 AM $ 0.0₅122
+4.27%
$ 1.22 million $ 43,496
Nov 26, 1 AM $ 0.0₅117
+0.86%
$ 1.17 million $ 45,984
Nov 26, 12 AM $ 0.0₅117
-0.85%
$ 1.17 million $ 50,238
Nov 25, 11 PM $ 0.0₅118
-3.28%
$ 1.18 million $ 52,686
Nov 25, 10 PM $ 0.0₅122
-4.69%
$ 1.22 million $ 51,205
Nov 25, 9 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 53,698
Nov 25, 8 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 56,224
Nov 25, 7 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 60,546
Nov 25, 6 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 65,113
Nov 25, 5 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 68,904
Nov 25, 4 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 75,589
Nov 25, 3 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 86,302
Nov 25, 2 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 92,758
Nov 25, 8 AM $ 0.0₅153
+0.00%
$ 1.53 million $ 117,661
Nov 25, 7 AM $ 0.0₅153
-0.65%
$ 1.53 million $ 118,889
Nov 25, 6 AM $ 0.0₅154
-1.91%
$ 1.54 million $ 123,920
Nov 25, 5 AM $ 0.0₅157
-0.63%
$ 1.56 million $ 128,834
Nov 25, 4 AM $ 0.0₅158
-5.39%
$ 1.58 million $ 133,539
Nov 25, 3 AM $ 0.0₅165
-3.51%
$ 1.65 million $ 133,670
Nov 25, 2 AM $ 0.0₅171
-3.93%
$ 1.71 million $ 133,412
Nov 25, 1 AM $ 0.0₅178
+3.49%
$ 1.78 million $ 134,318
Nov 25, 12 AM $ 0.0₅174
+1.75%
$ 1.74 million $ 133,035
Nov 24, 11 PM $ 0.0₅171
-0.58%
$ 1.71 million $ 134,802
Nov 24, 10 PM $ 0.0₅171
+4.27%
$ 1.71 million $ 140,993
Nov 24, 9 PM $ 0.0₅164
-6.29%
$ 1.64 million $ 143,677
Nov 24, 8 PM $ 0.0₅174
-0.57%
$ 1.74 million $ 143,083
Nov 24, 7 PM $ 0.0₅175
-6.91%
$ 1.75 million $ 147,692
Nov 24, 6 PM $ 0.0₅188
+0.00%
$ 1.88 million $ 151,364
Nov 24, 5 PM $ 0.0₅187
+0.00%
$ 1.87 million $ 153,323
Nov 24, 4 PM $ 0.0₅186
-11.00%
$ 1.86 million $ 153,111
Nov 24, 3 PM $ 0.0₅21
-3.67%
$ 2.1 million $ 147,358
Nov 24, 2 PM $ 0.0₅218
-7.63%
$ 2.18 million $ 149,921
Nov 24, 1 PM $ 0.0₅234
-1.68%
$ 2.34 million $ 148,364
Nov 24, 12 PM $ 0.0₅235
-2.08%
$ 2.35 million $ 151,146
Nov 24, 11 AM $ 0.0₅235
-6.00%
$ 2.35 million $ 151,854
Nov 24, 10 AM $ 0.0₅249
-0.80%
$ 2.49 million $ 149,535
Nov 24, 9 AM $ 0.0₅251
-1.95%
$ 2.51 million $ 147,134
Nov 24, 8 AM $ 0.0₅257
+1.98%
$ 2.57 million $ 147,118
Nov 24, 7 AM $ 0.0₅252
+5.44%
$ 2.5 million $ 147,652
Nov 24, 6 AM $ 0.0₅238
-2.46%
$ 2.38 million $ 146,139
Nov 24, 5 AM $ 0.0₅245
+8.41%
$ 2.45 million $ 150,769
Nov 24, 4 AM $ 0.0₅224
-3.03%
$ 2.24 million $ 150,610