REFUND Historical Data

RFD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0₅15
-0.51%
$1.5 million $8,867
Apr 24, 7 PM $0.0₅151
-0.77%
$1.51 million $8,726
Apr 24, 6 PM $0.0₅152
+0.27%
$1.52 million $8,573
Apr 24, 5 PM $0.0₅152
+0.90%
$1.52 million $7,444
Apr 24, 4 PM $0.0₅151
+2.85%
$1.51 million $6,806
Apr 24, 3 PM $0.0₅146
+0.07%
$1.46 million $9,831
Apr 24, 2 PM $0.0₅146
-3.92%
$1.46 million $9,786
Apr 24, 1 PM $0.0₅152
+0.43%
$1.52 million $9,742
Apr 24, 12 PM $0.0₅152
-0.29%
$1.52 million $8,696
Apr 24, 11 AM $0.0₅152
+0.73%
$1.52 million $8,118
Apr 24, 10 AM $0.0₅151
+0.10%
$1.51 million $6,978
Apr 24, 9 AM $0.0₅151
-0.54%
$1.51 million $6,837
Apr 24, 8 AM $0.0₅152
+0.73%
$1.52 million $6,825
Apr 24, 7 AM $0.0₅151
+0.07%
$1.51 million $6,760
Apr 24, 6 AM $0.0₅146
-2.84%
$1.46 million $6,761
Apr 24, 5 AM $0.0₅15
-0.59%
$1.5 million $6,717
Apr 24, 4 AM $0.0₅151
-2.91%
$1.51 million $6,720
Apr 24, 3 AM $0.0₅156
+4.56%
$1.56 million $6,782
Apr 24, 2 AM $0.0₅149
+0.00%
$1.49 million $6,778
Apr 24, 1 AM $0.0₅149
-2.37%
$1.49 million $6,782
Apr 24, 12 AM $0.0₅155
+1.77%
$1.55 million $6,486
Apr 23, 11 PM $0.0₅153
+0.01%
$1.53 million $6,469
Apr 23, 10 PM $0.0₅153
+0.38%
$1.53 million $6,447
Apr 23, 9 PM $0.0₅152
+0.00%
$1.52 million $6,321
Apr 23, 8 PM $0.0₅152
+0.57%
$1.52 million $6,321
Apr 23, 7 PM $0.0₅151
+0.14%
$1.51 million $4,748
Apr 23, 6 PM $0.0₅151
+0.00%
$1.51 million $4,106
Apr 23, 5 PM $0.0₅151
-0.69%
$1.51 million $4,106
Apr 23, 4 PM $0.0₅152
-0.09%
$1.52 million $3,192
Apr 23, 3 PM $0.0₅152
-2.17%
$1.52 million $2,621
Apr 23, 2 PM $0.0₅156
+0.00%
$1.56 million $2,257
Apr 23, 1 PM $0.0₅156
+0.00%
$1.56 million $2,257
Apr 23, 12 PM $0.0₅156
+3.09%
$1.56 million $2,257
Apr 23, 11 AM $0.0₅151
+0.04%
$1.51 million $2,238
Apr 23, 10 AM $0.0₅151
-3.10%
$1.51 million $2,198
Apr 23, 9 AM $0.0₅146
+0.00%
$1.46 million $2,382
Apr 23, 8 AM $0.0₅146
-3.09%
$1.46 million $2,391
Apr 23, 7 AM $0.0₅151
-1.19%
$1.51 million $2,389
Apr 23, 6 AM $0.0₅153
-1.75%
$1.53 million $2,395
Apr 23, 5 AM $0.0₅155
+0.00%
$1.55 million $486
Apr 23, 4 AM $0.0₅155
+6.58%
$1.55 million $489
Apr 23, 3 AM $0.0₅146
+0.07%
$1.46 million $709
Apr 23, 2 AM $0.0₅146
+0.00%
$1.46 million $705
Apr 23, 1 AM $0.0₅146
-3.19%
$1.46 million $5,402
Apr 23, 12 AM $0.0₅151
+0.00%
$1.51 million $5,421
Apr 22, 11 PM $0.0₅151
+0.00%
$1.51 million $5,465
Apr 22, 10 PM $0.0₅151
-2.85%
$1.51 million $5,497
Apr 22, 9 PM $0.0₅155
-0.01%
$1.55 million $5,551
Apr 22, 8 PM $0.0₅155
-1.13%
$1.55 million $5,621
Apr 22, 7 PM $0.0₅157
+1.21%
$1.57 million $5,816