REFUND Historical Data

RFD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₅232
-2.11%
$ 2.32 million $ 155,659
Nov 24, 2 AM $ 0.0₅238
+0.85%
$ 2.38 million $ 155,096
Nov 24, 1 AM $ 0.0₅236
-3.28%
$ 2.36 million $ 155,940
Nov 24, 12 AM $ 0.0₅246
-5.38%
$ 2.46 million $ 158,804
Nov 23, 11 PM $ 0.0₅26
-0.38%
$ 2.6 million $ 161,853
Nov 23, 10 PM $ 0.0₅259
-1.52%
$ 2.59 million $ 161,591
Nov 23, 9 PM $ 0.0₅265
-0.38%
$ 2.65 million $ 161,673
Nov 23, 8 PM $ 0.0₅27
-0.74%
$ 2.7 million $ 164,969
Nov 23, 7 PM $ 0.0₅272
+7.09%
$ 2.72 million $ 162,764
Nov 23, 6 PM $ 0.0₅253
-1.17%
$ 2.53 million $ 161,946
Nov 23, 5 PM $ 0.0₅256
-0.39%
$ 2.56 million $ 161,325
Nov 23, 4 PM $ 0.0₅257
-0.39%
$ 2.57 million $ 162,323
Nov 23, 3 PM $ 0.0₅258
+6.61%
$ 2.58 million $ 163,580
Nov 23, 2 PM $ 0.0₅242
-6.92%
$ 2.42 million $ 163,186
Nov 23, 1 PM $ 0.0₅259
+5.28%
$ 2.59 million $ 172,405
Nov 23, 12 PM $ 0.0₅246
+0.82%
$ 2.46 million $ 176,721
Nov 23, 11 AM $ 0.0₅241
-5.12%
$ 2.41 million $ 180,435
Nov 23, 10 AM $ 0.0₅254
-0.39%
$ 2.54 million $ 183,579
Nov 23, 9 AM $ 0.0₅255
+1.59%
$ 2.55 million $ 188,419
Nov 23, 8 AM $ 0.0₅253
-3.44%
$ 2.53 million $ 189,496
Nov 23, 7 AM $ 0.0₅262
+2.75%
$ 2.62 million $ 192,592
Nov 23, 6 AM $ 0.0₅253
-3.80%
$ 2.53 million $ 196,751
Nov 23, 5 AM $ 0.0₅264
-5.04%
$ 2.64 million $ 195,286
Nov 23, 4 AM $ 0.0₅28
-4.11%
$ 2.8 million $ 196,309
Nov 23, 3 AM $ 0.0₅292
-2.99%
$ 2.92 million $ 196,479
Nov 23, 2 AM $ 0.0₅298
-3.87%
$ 2.98 million $ 195,288
Nov 23, 1 AM $ 0.0₅309
-1.59%
$ 3.1 million $ 195,354
Nov 23, 12 AM $ 0.0₅315
-0.94%
$ 3.15 million $ 194,263
Nov 22, 11 PM $ 0.0₅319
-3.92%
$ 3.19 million $ 193,470
Nov 22, 10 PM $ 0.0₅33
+0.00%
$ 3.3 million $ 194,514
Nov 22, 9 PM $ 0.0₅33
+4.43%
$ 3.3 million $ 195,711
Nov 22, 8 PM $ 0.0₅314
+0.00%
$ 3.14 million $ 193,919
Nov 22, 7 PM $ 0.0₅314
-3.09%
$ 3.14 million $ 193,381
Nov 22, 6 PM $ 0.0₅321
-3.89%
$ 3.22 million $ 193,260
Nov 22, 5 PM $ 0.0₅332
+4.73%
$ 3.32 million $ 194,604
Nov 22, 4 PM $ 0.0₅317
+0.63%
$ 3.17 million $ 195,851
Nov 22, 3 PM $ 0.0₅314
-1.26%
$ 3.14 million $ 200,126
Nov 22, 2 PM $ 0.0₅32
-2.14%
$ 3.2 million $ 197,347
Nov 22, 1 PM $ 0.0₅329
-2.66%
$ 3.29 million $ 190,992
Nov 22, 12 PM $ 0.0₅341
-5.80%
$ 3.41 million $ 188,721
Nov 22, 11 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 187,065
Nov 22, 10 AM $ 0.0₅363
+6.45%
$ 3.6 million $ 188,482
Nov 22, 9 AM $ 0.0₅342
+7.21%
$ 3.42 million $ 187,953
Nov 22, 8 AM $ 0.0₅322
+0.31%
$ 3.22 million $ 189,015
Nov 22, 7 AM $ 0.0₅323
-2.71%
$ 3.23 million $ 192,356
Nov 22, 6 AM $ 0.0₅335
-3.74%
$ 3.35 million $ 188,319
Nov 22, 5 AM $ 0.0₅345
-4.17%
$ 3.45 million $ 200,602
Nov 22, 4 AM $ 0.0₅36
-0.55%
$ 3.6 million $ 205,802
Nov 22, 3 AM $ 0.0₅362
-0.28%
$ 3.62 million $ 202,939
Nov 22, 2 AM $ 0.0₅363
+1.40%
$ 3.63 million $ 203,606