Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.0₅146
-3.21%
$1.46 million $2,760
May 15, 7 PM $0.0₅151
+0.00%
$1.51 million $4,164
May 15, 6 PM $0.0₅151
-0.39%
$1.51 million $4,254
May 15, 5 PM $0.0₅152
+0.00%
$1.52 million $4,265
May 15, 4 PM $0.0₅152
+3.27%
$1.52 million $4,261
May 15, 3 PM $0.0₅147
+0.33%
$1.47 million $4,257
May 15, 2 PM $0.0₅147
-1.93%
$1.47 million $3,772
May 15, 1 PM $0.0₅149
+1.18%
$1.49 million $3,449
May 15, 12 PM $0.0₅148
-0.27%
$1.48 million $3,362
May 15, 11 AM $0.0₅148
+0.00%
$1.48 million $3,457
May 15, 10 AM $0.0₅148
-0.60%
$1.48 million $3,471
May 15, 8 AM $0.0₅146
-2.30%
$1.46 million $3,431
May 15, 7 AM $0.0₅15
+0.74%
$1.5 million $1,341
May 15, 6 AM $0.0₅148
+0.27%
$1.49 million $1,360
May 15, 5 AM $0.0₅148
-0.40%
$1.48 million $1,391
May 15, 4 AM $0.0₅149
-5.71%
$1.49 million $4,104
May 15, 3 AM $0.0₅158
+0.00%
$1.58 million $4,184
May 15, 2 AM $0.0₅158
+0.77%
$1.58 million $4,176
May 15, 1 AM $0.0₅156
-0.70%
$1.56 million $4,179
May 15, 12 AM $0.0₅158
+4.64%
$1.58 million $4,154
May 14, 11 PM $0.0₅151
+1.30%
$1.51 million $4,163
May 14, 10 PM $0.0₅149
+0.06%
$1.49 million $4,148
May 14, 9 PM $0.0₅149
+0.00%
$1.49 million $3,999
May 14, 8 PM $0.0₅149
-5.65%
$1.49 million $3,970
May 14, 7 PM $0.0₅157
+0.00%
$1.57 million $3,971
May 14, 6 PM $0.0₅157
+2.85%
$1.57 million $3,979
May 14, 5 PM $0.0₅153
+0.43%
$1.53 million $3,979
May 14, 4 PM $0.0₅152
-2.12%
$1.52 million $3,911
May 14, 3 PM $0.0₅156
-1.09%
$1.56 million $2,053
May 14, 2 PM $0.0₅157
+0.00%
$1.57 million $1,665
May 14, 1 PM $0.0₅157
+0.06%
$1.57 million $1,662
May 14, 12 PM $0.0₅157
+1.81%
$1.57 million $2,601
May 14, 11 AM $0.0₅155
-0.71%
$1.55 million $2,488
May 14, 10 AM $0.0₅155
+0.00%
$1.55 million $2,570
May 14, 9 AM $0.0₅155
+0.00%
$1.55 million $2,563
May 14, 8 AM $0.0₅155
+0.96%
$1.55 million $2,547
May 14, 7 AM $0.0₅154
-2.46%
$1.54 million $2,512
May 14, 6 AM $0.0₅158
+0.00%
$1.58 million $1,553
May 14, 5 AM $0.0₅158
-0.13%
$1.58 million $1,525
May 14, 4 AM $0.0₅158
+6.55%
$1.58 million $1,142
May 14, 3 AM $0.0₅148
+0.00%
$1.48 million $1,138
May 14, 2 AM $0.0₅148
+0.00%
$1.48 million $1,130
May 14, 1 AM $0.0₅148
+0.00%
$1.48 million $1,138
May 14, 12 AM $0.0₅148
+0.20%
$1.48 million $1,134
May 13, 11 PM $0.0₅148
+0.00%
$1.48 million $1,145
May 13, 8 PM $0.0₅158
+0.00%
$1.58 million $1,197
May 13, 7 PM $0.0₅158
+0.00%
$1.58 million $1,197
May 13, 6 PM $0.0₅158
+0.00%
$1.58 million $3,540
May 13, 5 PM $0.0₅158
+0.00%
$1.58 million $3,794
May 13, 4 PM $0.0₅158
+0.00%
$1.58 million $3,884