REFUND Historical Data

RFD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅359
+6.21%
$ 3.59 million $ 204,706
Nov 22, 12 AM $ 0.0₅34
+0.29%
$ 3.4 million $ 203,873
Nov 21, 11 PM $ 0.0₅34
-1.45%
$ 3.4 million $ 202,556
Nov 21, 10 PM $ 0.0₅345
+6.15%
$ 3.45 million $ 201,394
Nov 21, 9 PM $ 0.0₅325
+0.31%
$ 3.25 million $ 199,010
Nov 21, 8 PM $ 0.0₅324
-0.61%
$ 3.24 million $ 202,370
Nov 21, 7 PM $ 0.0₅327
-0.30%
$ 3.27 million $ 203,242
Nov 21, 6 PM $ 0.0₅328
+1.55%
$ 3.28 million $ 202,653
Nov 21, 5 PM $ 0.0₅326
-4.68%
$ 3.26 million $ 202,023
Nov 21, 4 PM $ 0.0₅34
+0.59%
$ 3.4 million $ 198,373
Nov 21, 3 PM $ 0.0₅337
+2.12%
$ 3.37 million $ 196,149
Nov 21, 2 PM $ 0.0₅33
+2.17%
$ 3.32 million $ 195,615
Nov 21, 1 PM $ 0.0₅325
+0.00%
$ 3.26 million $ 193,809
Nov 21, 12 PM $ 0.0₅325
+4.50%
$ 3.25 million $ 192,101
Nov 21, 11 AM $ 0.0₅311
+0.97%
$ 3.11 million $ 188,065
Nov 21, 10 AM $ 0.0₅307
-5.83%
$ 3.07 million $ 187,668
Nov 21, 9 AM $ 0.0₅327
-1.51%
$ 3.27 million $ 185,592
Nov 21, 8 AM $ 0.0₅334
+2.77%
$ 3.34 million $ 181,028
Nov 21, 7 AM $ 0.0₅325
+1.56%
$ 3.25 million $ 173,909
Nov 21, 6 AM $ 0.0₅32
-1.23%
$ 3.2 million $ 177,058
Nov 21, 5 AM $ 0.0₅322
-1.53%
$ 3.22 million $ 164,973
Nov 21, 4 AM $ 0.0₅327
+4.47%
$ 3.27 million $ 158,147
Nov 21, 3 AM $ 0.0₅313
-3.40%
$ 3.13 million $ 156,317
Nov 21, 2 AM $ 0.0₅324
-0.92%
$ 3.24 million $ 160,307
Nov 21, 1 AM $ 0.0₅322
-0.62%
$ 3.22 million $ 164,275
Nov 21, 12 AM $ 0.0₅323
+3.53%
$ 3.23 million $ 160,439
Nov 20, 11 PM $ 0.0₅309
+0.32%
$ 3.09 million $ 162,433
Nov 20, 10 PM $ 0.0₅308
-1.28%
$ 3.08 million $ 162,287
Nov 20, 9 PM $ 0.0₅31
+5.08%
$ 3.11 million $ 161,977
Nov 20, 8 PM $ 0.0₅293
+4.27%
$ 2.93 million $ 162,746
Nov 20, 7 PM $ 0.0₅281
+1.08%
$ 2.84 million $ 165,775
Nov 20, 6 PM $ 0.0₅278
+1.83%
$ 2.78 million $ 168,906
Nov 20, 5 PM $ 0.0₅272
-0.37%
$ 2.72 million $ 173,209
Nov 20, 4 PM $ 0.0₅274
+0.37%
$ 2.74 million $ 175,039
Nov 20, 3 PM $ 0.0₅272
+4.62%
$ 2.72 million $ 172,499
Nov 20, 2 PM $ 0.0₅262
+3.15%
$ 2.62 million $ 174,992
Nov 20, 1 PM $ 0.0₅253
+3.27%
$ 2.53 million $ 175,800
Nov 20, 12 PM $ 0.0₅245
-2.78%
$ 2.45 million $ 172,651
Nov 20, 11 AM $ 0.0₅249
-2.35%
$ 2.49 million $ 175,173
Nov 20, 10 AM $ 0.0₅257
+4.90%
$ 2.57 million $ 172,077
Nov 20, 9 AM $ 0.0₅245
-3.54%
$ 2.45 million $ 174,608
Nov 20, 8 AM $ 0.0₅255
-0.39%
$ 2.55 million $ 176,439
Nov 20, 7 AM $ 0.0₅256
-4.12%
$ 2.56 million $ 175,944
Nov 20, 6 AM $ 0.0₅268
-5.63%
$ 2.68 million $ 170,899
Nov 20, 5 AM $ 0.0₅284
+1.43%
$ 2.84 million $ 170,879
Nov 20, 4 AM $ 0.0₅28
-2.10%
$ 2.82 million $ 172,689
Nov 20, 3 AM $ 0.0₅285
+4.78%
$ 2.84 million $ 171,135
Nov 20, 2 AM $ 0.0₅273
-4.21%
$ 2.73 million $ 167,659
Nov 20, 1 AM $ 0.0₅285
+1.79%
$ 2.85 million $ 160,526
Nov 20, 12 AM $ 0.0₅277
-3.15%
$ 2.77 million $ 161,714