Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.0₅158
+0.00%
$1.58 million $3,872
May 13, 2 PM $0.0₅158
+7.24%
$1.58 million $3,870
May 13, 1 PM $0.0₅147
-0.58%
$1.47 million $3,876
May 13, 12 PM $0.0₅148
+0.19%
$1.48 million $3,864
May 13, 11 AM $0.0₅148
-0.74%
$1.48 million $3,450
May 13, 10 AM $0.0₅149
+0.00%
$1.49 million $3,348
May 13, 9 AM $0.0₅149
+0.23%
$1.49 million $3,348
May 13, 8 AM $0.0₅149
-0.37%
$1.49 million $3,298
May 13, 7 AM $0.0₅15
+0.00%
$1.5 million $1,170
May 13, 6 AM $0.0₅15
-2.60%
$1.5 million $1,174
May 13, 5 AM $0.0₅154
+0.00%
$1.54 million $1,196
May 13, 4 AM $0.0₅158
+0.00%
$1.58 million $1,328
May 13, 3 AM $0.0₅158
+0.00%
$1.58 million $1,345
May 13, 2 AM $0.0₅158
+0.00%
$1.58 million $1,378
May 13, 1 AM $0.0₅158
+0.00%
$1.58 million $1,523
May 13, 12 AM $0.0₅158
-0.14%
$1.58 million $1,519
May 12, 11 PM $0.0₅158
-2.66%
$1.58 million $1,503
May 12, 10 PM $0.0₅163
+3.62%
$1.63 million $101
May 12, 8 PM $0.0₅158
+0.00%
$1.58 million $1,286
May 12, 7 PM $0.0₅158
+0.00%
$1.58 million $1,263
May 12, 6 PM $0.0₅158
+1.86%
$1.58 million $1,578
May 12, 5 PM $0.0₅155
+4.94%
$1.55 million $1,535
May 12, 4 PM $0.0₅147
-0.45%
$1.47 million $1,320
May 12, 3 PM $0.0₅148
-1.20%
$1.48 million $986
May 12, 2 PM $0.0₅15
-3.97%
$1.5 million $971
May 12, 1 PM $0.0₅156
+5.62%
$1.56 million $980
May 12, 12 PM $0.0₅148
-1.20%
$1.48 million $987
May 12, 11 AM $0.0₅158
+0.00%
$1.58 million $3,211
May 12, 10 AM $0.0₅158
+0.00%
$1.58 million $3,211
May 12, 9 AM $0.0₅158
+0.00%
$1.58 million $3,226
May 12, 8 AM $0.0₅158
+0.00%
$1.58 million $3,219
May 12, 6 AM $0.0₅148
+0.00%
$1.48 million $3,256
May 12, 5 AM $0.0₅148
-2.09%
$1.48 million $2,196
May 12, 4 AM $0.0₅151
+1.95%
$1.51 million $3,212
May 12, 3 AM $0.0₅148
-0.23%
$1.48 million $3,287
May 12, 2 AM $0.0₅148
+0.04%
$1.48 million $2,291
May 12, 1 AM $0.0₅148
+0.07%
$1.48 million $6,158
May 12, 12 AM $0.0₅148
-4.71%
$1.48 million $7,844
May 11, 11 PM $0.0₅155
+3.21%
$1.55 million $7,840
May 11, 10 PM $0.0₅15
+1.29%
$1.5 million $7,868
May 11, 9 PM $0.0₅148
-2.07%
$1.48 million $8,650
May 11, 8 PM $0.0₅151
+0.00%
$1.51 million $8,626
May 11, 7 PM $0.0₅151
+0.74%
$1.51 million $8,674
May 11, 6 PM $0.0₅15
+1.84%
$1.5 million $908
May 11, 5 PM $0.0₅147
+0.00%
$1.47 million $965
May 11, 4 PM $0.0₅147
+0.00%
$1.47 million $5,650
May 11, 3 PM $0.0₅147
-6.31%
$1.47 million $5,650
May 11, 2 PM $0.0₅157
+1.35%
$1.57 million $5,623
May 11, 1 PM $0.0₅155
+3.29%
$1.55 million $5,582
May 11, 12 PM $0.0₅15
-0.57%
$1.5 million $5,540