REFUND Historical Data

RFD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0₅157
+1.21%
$1.57 million $5,816
Apr 22, 6 PM $0.0₅155
-0.02%
$1.55 million $5,882
Apr 22, 5 PM $0.0₅155
-0.96%
$1.55 million $5,955
Apr 22, 4 PM $0.0₅156
-2.22%
$1.56 million $4,990
Apr 22, 3 PM $0.0₅16
+0.00%
$1.6 million $4,953
Apr 22, 2 PM $0.0₅16
+0.00%
$1.6 million $5,122
Apr 22, 1 PM $0.0₅16
+2.56%
$1.6 million $5,166
Apr 22, 12 PM $0.0₅156
-0.02%
$1.56 million $5,210
Apr 22, 11 AM $0.0₅156
+0.02%
$1.56 million $5,260
Apr 22, 10 AM $0.0₅156
-0.01%
$1.56 million $5,273
Apr 22, 9 AM $0.0₅156
+0.21%
$1.56 million $5,298
Apr 22, 8 AM $0.0₅156
-2.92%
$1.56 million $5,110
Apr 22, 7 AM $0.0₅153
-1.74%
$1.53 million $5,429
Apr 22, 6 AM $0.0₅156
-0.26%
$1.56 million $5,416
Apr 22, 5 AM $0.0₅157
-3.09%
$1.57 million $5,416
Apr 22, 4 AM $0.0₅162
-2.65%
$1.62 million $1,742
Apr 22, 3 AM $0.0₅166
+0.00%
$1.66 million $1,469
Apr 22, 2 AM $0.0₅166
+18.66%
$1.66 million $1,425
Apr 22, 1 AM $0.0₅14
+0.00%
$1.4 million $2,519
Apr 22, 12 AM $0.0₅14
+0.00%
$1.4 million $2,471
Apr 21, 11 PM $0.0₅14
+0.00%
$1.4 million $2,505
Apr 21, 10 PM $0.0₅14
-5.66%
$1.4 million $2,457
Apr 21, 9 PM $0.0₅148
-2.88%
$1.48 million $2,391
Apr 21, 8 PM $0.0₅153
+0.36%
$1.53 million $2,321
Apr 21, 7 PM $0.0₅152
+0.68%
$1.52 million $2,412
Apr 21, 6 PM $0.0₅151
-1.14%
$1.51 million $2,386
Apr 21, 5 PM $0.0₅153
+4.85%
$1.53 million $2,361
Apr 21, 4 PM $0.0₅146
-0.84%
$1.46 million $1,743
Apr 21, 3 PM $0.0₅147
+0.05%
$1.47 million $1,755
Apr 21, 2 PM $0.0₅147
+0.00%
$1.47 million $1,534
Apr 21, 1 PM $0.0₅147
+0.93%
$1.47 million $1,538
Apr 21, 12 PM $0.0₅155
+0.00%
$1.55 million $1,331
Apr 21, 8 AM $0.0₅14
+0.00%
$1.4 million $1,085
Apr 21, 7 AM $0.0₅14
-2.24%
$1.4 million $1,045
Apr 21, 6 AM $0.0₅143
-0.10%
$1.43 million $835
Apr 21, 5 AM $0.0₅143
-1.96%
$1.43 million $798
Apr 21, 4 AM $0.0₅146
+0.83%
$1.46 million $664
Apr 21, 3 AM $0.0₅145
+0.00%
$1.45 million $489
Apr 21, 2 AM $0.0₅145
+0.00%
$1.45 million $489
Apr 21, 1 AM $0.0₅145
+0.00%
$1.45 million $1,301
Apr 21, 12 AM $0.0₅145
-1.63%
$1.45 million $3,623
Apr 20, 11 PM $0.0₅147
+0.00%
$1.47 million $3,545
Apr 20, 10 PM $0.0₅147
+0.85%
$1.47 million $3,545
Apr 20, 9 PM $0.0₅146
-2.05%
$1.46 million $3,545
Apr 20, 8 PM $0.0₅149
-0.82%
$1.49 million $3,545
Apr 20, 7 PM $0.0₅15
+0.39%
$1.5 million $3,466
Apr 20, 6 PM $0.0₅15
+0.56%
$1.5 million $3,246
Apr 20, 5 PM $0.0₅149
+1.10%
$1.49 million $3,197
Apr 20, 3 PM $0.0₅139
-5.73%
$1.39 million $3,040
Apr 20, 2 PM $0.0₅147
+0.00%
$1.47 million $2,862