REFUND Historical Data

RFD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0₅147
+0.00%
$1.47 million $2,862
Apr 20, 1 PM $0.0₅147
+0.48%
$1.47 million $2,326
Apr 20, 12 PM $0.0₅149
+0.00%
$1.49 million $2,773
Apr 20, 11 AM $0.0₅149
+1.81%
$1.49 million $2,773
Apr 20, 10 AM $0.0₅146
+0.00%
$1.47 million $533
Apr 20, 9 AM $0.0₅146
+0.00%
$1.47 million $533
Apr 20, 8 AM $0.0₅146
+0.00%
$1.47 million $533
Apr 20, 7 AM $0.0₅146
+0.00%
$1.47 million $533
Apr 20, 6 AM $0.0₅146
-5.85%
$1.47 million $33
Apr 20, 5 AM $0.0₅156
+0.00%
$1.56 million $26
Apr 20, 4 AM $0.0₅156
-0.58%
$1.56 million $3,747
Apr 20, 3 AM $0.0₅156
+0.00%
$1.56 million $3,745
Apr 20, 2 AM $0.0₅156
+0.00%
$1.56 million $3,745
Apr 20, 1 AM $0.0₅156
+0.00%
$1.56 million $3,745
Apr 20, 12 AM $0.0₅145
+0.00%
$1.45 million $3,745
Apr 19, 11 PM $0.0₅145
-0.38%
$1.45 million $3,745
Apr 19, 10 PM $0.0₅146
-0.79%
$1.46 million $3,210
Apr 19, 9 PM $0.0₅147
-5.88%
$1.47 million $1,761
Apr 19, 8 PM $0.0₅156
+0.00%
$1.56 million $2,085
Apr 19, 7 PM $0.0₅156
+0.00%
$1.56 million $2,085
Apr 19, 6 PM $0.0₅156
+4.70%
$1.56 million $2,085
Apr 19, 5 PM $0.0₅149
-4.49%
$1.49 million $2,085
Apr 19, 4 PM $0.0₅156
+0.00%
$1.56 million $465
Apr 19, 3 PM $0.0₅156
+0.00%
$1.56 million $465
Apr 19, 2 PM $0.0₅156
+0.06%
$1.56 million $465
Apr 19, 12 PM $0.0₅155
+0.00%
$1.55 million $478
Apr 19, 11 AM $0.0₅155
+0.00%
$1.55 million $36
Apr 19, 10 AM $0.0₅155
+0.00%
$1.55 million $36
Apr 19, 9 AM $0.0₅155
+0.00%
$1.55 million $73
Apr 19, 8 AM $0.0₅155
+0.00%
$1.55 million $114
Apr 19, 7 AM $0.0₅155
+0.00%
$1.55 million $2,761
Apr 19, 6 AM $0.0₅155
+0.00%
$1.55 million $2,836
Apr 19, 5 AM $0.0₅155
+0.00%
$1.55 million $2,880
Apr 19, 4 AM $0.0₅155
+2.72%
$1.55 million $2,928
Apr 19, 3 AM $0.0₅151
-0.03%
$1.51 million $2,980
Apr 19, 2 AM $0.0₅151
-2.62%
$1.51 million $3,630
Apr 19, 1 AM $0.0₅155
+0.00%
$1.55 million $3,653
Apr 19, 12 AM $0.0₅155
+1.76%
$1.55 million $3,719
Apr 18, 11 PM $0.0₅153
+1.27%
$1.53 million $3,775
Apr 18, 10 PM $0.0₅151
-0.09%
$1.51 million $3,811
Apr 18, 9 PM $0.0₅151
-2.86%
$1.51 million $4,046
Apr 18, 8 PM $0.0₅155
+1.86%
$1.55 million $3,463
Apr 18, 7 PM $0.0₅152
+0.00%
$1.52 million $3,463
Apr 18, 6 PM $0.0₅152
-1.83%
$1.52 million $3,463
Apr 18, 5 PM $0.0₅155
+1.24%
$1.55 million $2,676
Apr 18, 4 PM $0.0₅153
-1.27%
$1.53 million $2,676
Apr 18, 3 PM $0.0₅155
+1.36%
$1.55 million $2,725
Apr 18, 2 PM $0.0₅153
+0.00%
$1.53 million $2,725
Apr 18, 1 PM $0.0₅153
-0.51%
$1.53 million $2,714
Apr 18, 12 PM $0.0₅154
-0.79%
$1.54 million $2,730