REFUND Historical Data

RFD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0₅285
+1.79%
$ 2.85 million $ 160,526
Nov 20, 12 AM $ 0.0₅277
-3.15%
$ 2.77 million $ 161,714
Nov 19, 11 PM $ 0.0₅289
-0.69%
$ 2.89 million $ 162,095
Nov 19, 10 PM $ 0.0₅291
+1.04%
$ 2.91 million $ 160,764
Nov 19, 9 PM $ 0.0₅284
+3.27%
$ 2.84 million $ 160,203
Nov 19, 8 PM $ 0.0₅275
+9.56%
$ 2.75 million $ 156,425
Nov 19, 7 PM $ 0.0₅248
+6.44%
$ 2.48 million $ 153,180
Nov 19, 6 PM $ 0.0₅234
+6.36%
$ 2.34 million $ 147,736
Nov 19, 5 PM $ 0.0₅223
-7.08%
$ 2.23 million $ 142,714
Nov 19, 4 PM $ 0.0₅24
+2.56%
$ 2.4 million $ 135,959
Nov 19, 3 PM $ 0.0₅235
+4.44%
$ 2.35 million $ 130,113
Nov 19, 2 PM $ 0.0₅225
-0.88%
$ 2.25 million $ 123,090
Nov 19, 1 PM $ 0.0₅231
-2.12%
$ 2.31 million $ 125,935
Nov 19, 12 PM $ 0.0₅238
-3.25%
$ 2.38 million $ 127,963
Nov 19, 11 AM $ 0.0₅246
+2.50%
$ 2.46 million $ 127,424
Nov 19, 10 AM $ 0.0₅241
+0.42%
$ 2.41 million $ 124,054
Nov 19, 9 AM $ 0.0₅239
-3.24%
$ 2.39 million $ 119,377
Nov 19, 8 AM $ 0.0₅248
-0.40%
$ 2.48 million $ 117,821
Nov 19, 7 AM $ 0.0₅249
+1.63%
$ 2.49 million $ 117,783
Nov 19, 6 AM $ 0.0₅245
+3.38%
$ 2.45 million $ 119,936
Nov 19, 5 AM $ 0.0₅238
+4.39%
$ 2.38 million $ 118,655
Nov 19, 4 AM $ 0.0₅229
-0.43%
$ 2.29 million $ 117,929
Nov 19, 3 AM $ 0.0₅228
+2.70%
$ 2.28 million $ 118,860
Nov 19, 2 AM $ 0.0₅226
+3.67%
$ 2.26 million $ 116,228
Nov 19, 1 AM $ 0.0₅218
+2.83%
$ 2.18 million $ 119,279
Nov 19, 12 AM $ 0.0₅212
+6.53%
$ 2.12 million $ 122,263
Nov 18, 11 PM $ 0.0₅199
-5.69%
$ 1.99 million $ 118,670
Nov 18, 10 PM $ 0.0₅213
-3.18%
$ 2.13 million $ 119,714
Nov 18, 9 PM $ 0.0₅221
-0.45%
$ 2.21 million $ 120,807
Nov 18, 8 PM $ 0.0₅221
+2.31%
$ 2.21 million $ 119,914
Nov 18, 7 PM $ 0.0₅216
-0.46%
$ 2.15 million $ 119,220
Nov 18, 6 PM $ 0.0₅22
-2.65%
$ 2.2 million $ 121,970
Nov 18, 5 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 120,714
Nov 18, 4 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 127,483
Nov 18, 3 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 131,772
Nov 18, 12 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 131,789
Nov 18, 11 AM $ 0.0₅187
+3.31%
$ 1.87 million $ 128,219
Nov 18, 10 AM $ 0.0₅181
+3.43%
$ 1.81 million $ 127,895
Nov 18, 9 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 128,194
Nov 18, 8 AM $ 0.0₅174
-2.79%
$ 1.74 million $ 129,690
Nov 18, 7 AM $ 0.0₅18
-2.70%
$ 1.8 million $ 127,012
Nov 18, 6 AM $ 0.0₅184
-5.64%
$ 1.84 million $ 121,737
Nov 18, 5 AM $ 0.0₅197
+0.51%
$ 1.97 million $ 116,364
Nov 18, 4 AM $ 0.0₅196
-6.67%
$ 1.96 million $ 111,900
Nov 18, 3 AM $ 0.0₅21
-0.47%
$ 2.1 million $ 109,388
Nov 18, 2 AM $ 0.0₅211
-0.94%
$ 2.11 million $ 108,962
Nov 18, 1 AM $ 0.0₅213
+3.40%
$ 2.13 million $ 104,267
Nov 18, 12 AM $ 0.0₅205
+4.59%
$ 2.05 million $ 99,212
Nov 17, 11 PM $ 0.0₅197
+3.68%
$ 1.99 million $ 97,011
Nov 17, 10 PM $ 0.0₅19
-4.52%
$ 1.9 million $ 92,867