REFUND Historical Data

RFD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,100
Mar 4, 1 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,053
Mar 4, 12 AM $ 0.0₅13
-0.23%
$ 1.3 million $ 9,076
Mar 3, 11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,174
Mar 3, 10 PM $ 0.0₅13
-0.23%
$ 1.3 million $ 9,053
Mar 3, 9 PM $ 0.0₅13
-1.44%
$ 1.3 million $ 8,984
Mar 3, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,009
Mar 3, 7 PM $ 0.0₅132
+0.23%
$ 1.32 million $ 9,024
Mar 3, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,130
Mar 3, 5 PM $ 0.0₅131
+0.01%
$ 1.31 million $ 9,113
Mar 3, 4 PM $ 0.0₅131
-0.23%
$ 1.31 million $ 9,194
Mar 3, 3 PM $ 0.0₅132
+0.22%
$ 1.32 million $ 9,257
Mar 3, 2 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,235
Mar 3, 1 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,382
Mar 3, 12 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,441
Mar 3, 11 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,450
Mar 3, 10 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 10,295
Mar 3, 9 AM $ 0.0₅132
+0.23%
$ 1.32 million $ 10,394
Mar 3, 8 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 10,483
Mar 3, 7 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,502
Mar 3, 6 AM $ 0.0₅131
-0.03%
$ 1.31 million $ 10,426
Mar 3, 5 AM $ 0.0₅132
+0.03%
$ 1.32 million $ 10,476
Mar 3, 4 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 9,588
Mar 3, 3 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 11,156
Mar 3, 2 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 11,065
Mar 3, 1 AM $ 0.0₅132
+0.23%
$ 1.32 million $ 11,034
Mar 3, 12 AM $ 0.0₅131
-0.51%
$ 1.31 million $ 10,970
Mar 2, 11 PM $ 0.0₅132
+0.19%
$ 1.32 million $ 10,918
Mar 2, 10 PM $ 0.0₅132
+0.15%
$ 1.32 million $ 10,915
Mar 2, 9 PM $ 0.0₅132
-0.11%
$ 1.32 million $ 10,947
Mar 2, 8 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 10,435
Mar 2, 7 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 10,159
Mar 2, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,331
Mar 2, 5 PM $ 0.0₅131
+2.90%
$ 1.31 million $ 9,253
Mar 2, 4 PM $ 0.0₅127
-0.23%
$ 1.27 million $ 9,336
Mar 2, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,317
Mar 2, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,284
Mar 2, 1 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,221
Mar 2, 12 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,222
Mar 2, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,356
Mar 2, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,344
Mar 2, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,285
Mar 2, 8 AM $ 0.0₅128
+0.24%
$ 1.28 million $ 9,168
Mar 2, 7 AM $ 0.0₅127
-0.23%
$ 1.27 million $ 9,193
Mar 2, 6 AM $ 0.0₅127
-6.25%
$ 1.27 million $ 9,210
Mar 2, 5 AM $ 0.0₅136
+5.92%
$ 1.36 million $ 9,141
Mar 2, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,528
Mar 2, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,555
Mar 2, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,567
Mar 2, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,592