REFUND Historical Data

RFD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0₅155
+0.00%
$1.55 million $2,814
Apr 18, 10 AM $0.0₅155
+0.00%
$1.55 million $2,814
Apr 18, 9 AM $0.0₅155
-1.08%
$1.55 million $2,777
Apr 18, 8 AM $0.0₅157
+4.17%
$1.57 million $2,740
Apr 18, 7 AM $0.0₅151
-3.50%
$1.51 million $2,703
Apr 18, 6 AM $0.0₅156
+0.25%
$1.56 million $2,163
Apr 18, 5 AM $0.0₅156
-0.09%
$1.56 million $1,987
Apr 18, 4 AM $0.0₅156
+0.00%
$1.56 million $1,501
Apr 18, 3 AM $0.0₅156
+0.00%
$1.56 million $2,315
Apr 18, 2 AM $0.0₅156
+0.00%
$1.56 million $2,684
Apr 18, 1 AM $0.0₅156
+7.05%
$1.56 million $3,410
Apr 18, 12 AM $0.0₅146
+0.03%
$1.46 million $3,794
Apr 17, 11 PM $0.0₅145
-0.88%
$1.46 million $4,194
Apr 17, 10 PM $0.0₅147
+0.10%
$1.47 million $4,626
Apr 17, 9 PM $0.0₅147
-0.86%
$1.47 million $5,058
Apr 17, 8 PM $0.0₅148
+0.73%
$1.48 million $5,836
Apr 17, 7 PM $0.0₅147
+0.51%
$1.47 million $6,454
Apr 17, 6 PM $0.0₅146
+0.00%
$1.46 million $8,131
Apr 17, 5 PM $0.0₅146
+0.00%
$1.46 million $8,520
Apr 17, 4 PM $0.0₅146
+0.00%
$1.46 million $8,953
Apr 17, 3 PM $0.0₅146
-1.94%
$1.46 million $9,325
Apr 17, 2 PM $0.0₅149
+0.26%
$1.49 million $9,753
Apr 17, 1 PM $0.0₅149
+0.92%
$1.49 million $10,319
Apr 17, 12 PM $0.0₅147
+0.80%
$1.47 million $10,680
Apr 17, 11 AM $0.0₅146
+0.00%
$1.46 million $11,091
Apr 17, 10 AM $0.0₅146
-0.94%
$1.46 million $11,566
Apr 17, 9 AM $0.0₅147
-0.73%
$1.47 million $11,913
Apr 17, 8 AM $0.0₅149
+1.78%
$1.49 million $12,278
Apr 17, 7 AM $0.0₅146
+0.19%
$1.46 million $12,287
Apr 17, 6 AM $0.0₅146
+0.00%
$1.46 million $16,579
Apr 17, 5 AM $0.0₅146
-2.37%
$1.46 million $16,495
Apr 17, 4 AM $0.0₅156
+0.00%
$1.56 million $16,495
Apr 17, 3 AM $0.0₅156
+0.79%
$1.56 million $16,613
Apr 17, 2 AM $0.0₅155
-0.01%
$1.55 million $16,619
Apr 17, 1 AM $0.0₅154
-1.17%
$1.54 million $16,670
Apr 17, 12 AM $0.0₅156
+5.77%
$1.56 million $17,155
Apr 16, 11 PM $0.0₅147
+1.17%
$1.47 million $17,072
Apr 16, 10 PM $0.0₅145
+0.00%
$1.46 million $16,974
Apr 16, 9 PM $0.0₅145
-1.21%
$1.46 million $16,857
Apr 16, 8 PM $0.0₅147
-2.19%
$1.47 million $16,801
Apr 16, 7 PM $0.0₅151
+0.20%
$1.51 million $15,678
Apr 16, 6 PM $0.0₅15
+0.98%
$1.5 million $15,668
Apr 16, 5 PM $0.0₅149
+1.18%
$1.49 million $16,395
Apr 16, 4 PM $0.0₅15
-0.40%
$1.5 million $17,172
Apr 16, 3 PM $0.0₅151
+0.27%
$1.51 million $15,453
Apr 16, 2 PM $0.0₅181
+0.00%
$1.81 million $15,290
Apr 16, 1 PM $0.0₅165
-8.17%
$1.65 million $15,351
Apr 16, 9 AM $0.0₅118
+0.00%
$1.18 million $3,950
Apr 16, 5 AM $0.0₅179
+0.00%
$1.79 million $4,726
Apr 16, 4 AM $0.0₅168
+19.69%
$1.68 million $17,512