REFUND Historical Data

RFD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅19
-4.52%
$ 1.9 million $ 92,867
Nov 17, 9 PM $ 0.0₅198
-2.94%
$ 1.98 million $ 88,355
Nov 17, 8 PM $ 0.0₅204
-2.86%
$ 2.04 million $ 86,161
Nov 17, 7 PM $ 0.0₅211
+4.46%
$ 2.11 million $ 83,313
Nov 17, 6 PM $ 0.0₅202
+0.50%
$ 2.02 million $ 77,757
Nov 17, 5 PM $ 0.0₅2
+0.50%
$ 2 million $ 75,709
Nov 17, 4 PM $ 0.0₅2
-2.91%
$ 2 million $ 71,146
Nov 17, 3 PM $ 0.0₅205
-2.38%
$ 2.05 million $ 69,331
Nov 17, 2 PM $ 0.0₅209
-2.34%
$ 2.09 million $ 63,817
Nov 17, 1 PM $ 0.0₅215
+3.37%
$ 2.15 million $ 65,644
Nov 17, 12 PM $ 0.0₅208
-5.45%
$ 2.08 million $ 63,653
Nov 17, 11 AM $ 0.0₅217
-0.46%
$ 2.15 million $ 68,714
Nov 17, 10 AM $ 0.0₅219
+2.34%
$ 2.19 million $ 70,629
Nov 17, 9 AM $ 0.0₅216
-4.00%
$ 2.16 million $ 72,964
Nov 17, 8 AM $ 0.0₅225
+0.00%
$ 2.25 million $ 73,472
Nov 17, 7 AM $ 0.0₅223
+0.45%
$ 2.23 million $ 76,362
Nov 17, 6 AM $ 0.0₅222
-1.33%
$ 2.22 million $ 79,156
Nov 17, 5 AM $ 0.0₅224
+0.90%
$ 2.24 million $ 80,832
Nov 17, 4 AM $ 0.0₅223
-0.89%
$ 2.23 million $ 87,064
Nov 17, 3 AM $ 0.0₅225
+1.35%
$ 2.25 million $ 85,910
Nov 17, 2 AM $ 0.0₅223
-0.89%
$ 2.23 million $ 88,214
Nov 17, 1 AM $ 0.0₅224
-0.44%
$ 2.24 million $ 88,827
Nov 17, 12 AM $ 0.0₅224
+0.90%
$ 2.24 million $ 91,292
Nov 16, 11 PM $ 0.0₅223
-0.45%
$ 2.23 million $ 95,007
Nov 16, 10 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 98,984
Nov 16, 9 PM $ 0.0₅224
-0.44%
$ 2.24 million $ 102,181
Nov 16, 8 PM $ 0.0₅225
+0.90%
$ 2.25 million $ 104,747
Nov 16, 7 PM $ 0.0₅224
+0.45%
$ 2.24 million $ 105,748
Nov 16, 6 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 107,111
Nov 16, 5 PM $ 0.0₅224
+0.45%
$ 2.24 million $ 110,649
Nov 16, 4 PM $ 0.0₅222
-0.89%
$ 2.22 million $ 117,559
Nov 16, 3 PM $ 0.0₅225
-1.75%
$ 2.25 million $ 119,734
Nov 16, 2 PM $ 0.0₅23
-0.86%
$ 2.3 million $ 118,497
Nov 16, 1 PM $ 0.0₅233
-1.27%
$ 2.33 million $ 118,341
Nov 16, 12 PM $ 0.0₅238
+0.00%
$ 2.38 million $ 121,150
Nov 16, 11 AM $ 0.0₅238
+2.15%
$ 2.38 million $ 118,383
Nov 16, 10 AM $ 0.0₅234
+1.30%
$ 2.34 million $ 118,272
Nov 16, 9 AM $ 0.0₅231
-3.35%
$ 2.31 million $ 115,818
Nov 16, 8 AM $ 0.0₅239
+4.82%
$ 2.39 million $ 113,507
Nov 16, 7 AM $ 0.0₅225
-1.32%
$ 2.25 million $ 113,869
Nov 16, 6 AM $ 0.0₅228
-1.30%
$ 2.28 million $ 113,965
Nov 16, 5 AM $ 0.0₅231
-2.12%
$ 2.31 million $ 112,961
Nov 16, 4 AM $ 0.0₅238
-0.42%
$ 2.38 million $ 110,232
Nov 16, 3 AM $ 0.0₅239
+1.70%
$ 2.39 million $ 114,187
Nov 16, 2 AM $ 0.0₅234
-2.09%
$ 2.34 million $ 113,837
Nov 16, 1 AM $ 0.0₅239
+2.58%
$ 2.39 million $ 114,889
Nov 16, 12 AM $ 0.0₅232
-1.28%
$ 2.32 million $ 110,915
Nov 15, 11 PM $ 0.0₅235
+1.29%
$ 2.35 million $ 104,227
Nov 15, 10 PM $ 0.0₅233
+4.95%
$ 2.33 million $ 100,083
Nov 15, 9 PM $ 0.0₅223
-1.76%
$ 2.23 million $ 104,158