Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0₅141
+0.00%
$1.41 million $55
May 8, 4 AM $0.0₅141
+0.00%
$1.41 million $55
May 8, 3 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 8, 2 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 8, 1 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 8, 12 AM $0.0₅141
+0.00%
$1.41 million $1,111
May 7, 11 PM $0.0₅141
-2.63%
$1.41 million $1,111
May 7, 10 PM $0.0₅145
-1.20%
$1.45 million $1,111
May 7, 9 PM $0.0₅147
+3.95%
$1.47 million $883
May 7, 8 PM $0.0₅141
+0.00%
$1.41 million $759
May 7, 7 PM $0.0₅141
+0.00%
$1.41 million $759
May 7, 6 PM $0.0₅141
+0.00%
$1.41 million $759
May 7, 5 PM $0.0₅141
-3.97%
$1.41 million $487
May 7, 4 PM $0.0₅147
+0.00%
$1.47 million $487
May 7, 3 PM $0.0₅147
-1.25%
$1.47 million $711
May 7, 11 AM $0.0₅15
+0.00%
$1.5 million $430
May 7, 10 AM $0.0₅15
+0.37%
$1.5 million $420
May 7, 9 AM $0.0₅149
+0.00%
$1.49 million $149
May 7, 8 AM $0.0₅149
+0.00%
$1.49 million $182
May 7, 7 AM $0.0₅149
+0.00%
$1.49 million $182
May 7, 6 AM $0.0₅149
+0.00%
$1.49 million $124
May 7, 5 AM $0.0₅149
+0.00%
$1.49 million $156
May 7, 4 AM $0.0₅149
-0.04%
$1.49 million $213
May 7, 3 AM $0.0₅149
+0.01%
$1.49 million $261
May 7, 2 AM $0.0₅149
+0.00%
$1.49 million $269
May 7, 1 AM $0.0₅149
+0.00%
$1.49 million $297
May 7, 12 AM $0.0₅149
+0.00%
$1.49 million $297
May 6, 11 PM $0.0₅149
+0.00%
$1.49 million $297
May 6, 10 PM $0.0₅149
+0.00%
$1.49 million $362
May 6, 9 PM $0.0₅149
+0.00%
$1.49 million $362
May 6, 8 PM $0.0₅149
+0.00%
$1.49 million $412
May 6, 7 PM $0.0₅149
-0.25%
$1.49 million $412
May 6, 6 PM $0.0₅149
+0.00%
$1.49 million $412
May 6, 5 PM $0.0₅149
-0.15%
$1.49 million $412
May 6, 4 PM $0.0₅15
+0.00%
$1.5 million $336
May 6, 3 PM $0.0₅15
+0.41%
$1.5 million $336
May 6, 2 PM $0.0₅149
+0.00%
$1.49 million $347
May 6, 1 PM $0.0₅149
+0.00%
$1.49 million $347
May 6, 12 PM $0.0₅149
+0.00%
$1.49 million $347
May 6, 11 AM $0.0₅149
+0.00%
$1.49 million $6,714
May 6, 10 AM $0.0₅149
+0.00%
$1.49 million $6,712
May 6, 9 AM $0.0₅149
+0.00%
$1.49 million $6,712
May 6, 8 AM $0.0₅149
-2.20%
$1.49 million $6,705
May 6, 7 AM $0.0₅152
+0.01%
$1.52 million $6,743
May 6, 6 AM $0.0₅152
+1.16%
$1.52 million $6,773
May 6, 5 AM $0.0₅143
+0.00%
$1.43 million $404
May 6, 4 AM $0.0₅151
-0.53%
$1.51 million $350
May 6, 3 AM $0.0₅151
+6.09%
$1.51 million $354
May 6, 2 AM $0.0₅143
-3.13%
$1.43 million $380
May 6, 1 AM $0.0₅147
+0.63%
$1.47 million $396