REFUND Historical Data

RFD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0₅233
+4.95%
$ 2.33 million $ 100,083
Nov 15, 9 PM $ 0.0₅223
-1.76%
$ 2.23 million $ 104,158
Nov 15, 8 PM $ 0.0₅226
+1.80%
$ 2.26 million $ 107,521
Nov 15, 7 PM $ 0.0₅223
+0.00%
$ 2.23 million $ 110,158
Nov 15, 6 PM $ 0.0₅222
-4.31%
$ 2.22 million $ 113,900
Nov 15, 5 PM $ 0.0₅232
+2.20%
$ 2.32 million $ 115,633
Nov 15, 4 PM $ 0.0₅226
+0.89%
$ 2.27 million $ 116,233
Nov 15, 3 PM $ 0.0₅224
+0.45%
$ 2.24 million $ 115,480
Nov 15, 2 PM $ 0.0₅224
+2.28%
$ 2.24 million $ 121,384
Nov 15, 1 PM $ 0.0₅22
-7.95%
$ 2.2 million $ 121,247
Nov 15, 12 PM $ 0.0₅239
+1.70%
$ 2.39 million $ 121,326
Nov 15, 11 AM $ 0.0₅235
+0.86%
$ 2.35 million $ 124,323
Nov 15, 10 AM $ 0.0₅233
-1.69%
$ 2.33 million $ 126,218
Nov 15, 9 AM $ 0.0₅236
-0.42%
$ 2.35 million $ 128,011
Nov 15, 8 AM $ 0.0₅234
-0.43%
$ 2.34 million $ 132,524
Nov 15, 7 AM $ 0.0₅235
-1.67%
$ 2.35 million $ 131,579
Nov 15, 6 AM $ 0.0₅239
+1.70%
$ 2.39 million $ 130,638
Nov 15, 5 AM $ 0.0₅236
+1.29%
$ 2.36 million $ 142,556
Nov 15, 4 AM $ 0.0₅234
+1.74%
$ 2.34 million $ 142,390
Nov 15, 3 AM $ 0.0₅228
-1.72%
$ 2.28 million $ 142,421
Nov 15, 2 AM $ 0.0₅232
+7.41%
$ 2.32 million $ 143,851
Nov 15, 1 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 143,858
Nov 15, 12 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 150,359
Nov 14, 11 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 166,179
Nov 14, 10 PM $ 0.0₅216
+5.88%
$ 2.16 million $ 178,450
Nov 14, 9 PM $ 0.0₅202
-7.34%
$ 2.02 million $ 176,841
Nov 14, 8 PM $ 0.0₅22
+0.92%
$ 2.2 million $ 176,267
Nov 14, 7 PM $ 0.0₅219
-2.67%
$ 2.19 million $ 178,079
Nov 14, 6 PM $ 0.0₅226
+3.20%
$ 2.26 million $ 177,402
Nov 14, 5 PM $ 0.0₅219
-7.98%
$ 2.19 million $ 175,150
Nov 14, 4 PM $ 0.0₅239
-2.45%
$ 2.39 million $ 165,730
Nov 14, 3 PM $ 0.0₅245
-5.04%
$ 2.45 million $ 162,139
Nov 14, 2 PM $ 0.0₅259
-2.63%
$ 2.59 million $ 154,754
Nov 14, 1 PM $ 0.0₅267
+0.75%
$ 2.67 million $ 155,173
Nov 14, 12 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 154,010
Nov 14, 11 AM $ 0.0₅268
+0.37%
$ 2.68 million $ 151,497
Nov 14, 10 AM $ 0.0₅267
-0.37%
$ 2.67 million $ 148,747
Nov 14, 9 AM $ 0.0₅268
+5.51%
$ 2.68 million $ 148,631
Nov 14, 8 AM $ 0.0₅254
-3.05%
$ 2.54 million $ 147,095
Nov 14, 7 AM $ 0.0₅261
-2.25%
$ 2.63 million $ 147,380
Nov 14, 6 AM $ 0.0₅267
+11.71%
$ 2.67 million $ 147,600
Nov 14, 5 AM $ 0.0₅239
+2.58%
$ 2.38 million $ 136,974
Nov 14, 4 AM $ 0.0₅232
-1.69%
$ 2.32 million $ 138,044
Nov 14, 3 AM $ 0.0₅236
-5.98%
$ 2.36 million $ 138,605
Nov 14, 2 AM $ 0.0₅251
+2.87%
$ 2.51 million $ 137,381
Nov 14, 1 AM $ 0.0₅242
-0.41%
$ 2.42 million $ 139,762
Nov 14, 12 AM $ 0.0₅243
+14.09%
$ 2.43 million $ 140,838
Nov 13, 11 PM $ 0.0₅216
-1.37%
$ 2.16 million $ 130,027
Nov 13, 10 PM $ 0.0₅22
+5.77%
$ 2.2 million $ 120,973
Nov 13, 9 PM $ 0.0₅208
-2.35%
$ 2.08 million $ 115,131