Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0₅146
+0.00%
$1.47 million $439
May 5, 11 PM $0.0₅146
+0.00%
$1.47 million $7,232
May 5, 10 PM $0.0₅146
+0.00%
$1.47 million $7,273
May 5, 9 PM $0.0₅146
-0.81%
$1.47 million $7,318
May 5, 8 PM $0.0₅148
+0.81%
$1.48 million $7,417
May 5, 7 PM $0.0₅146
-3.73%
$1.47 million $7,865
May 5, 6 PM $0.0₅152
+3.88%
$1.52 million $7,907
May 5, 5 PM $0.0₅146
+0.00%
$1.47 million $8,522
May 5, 4 PM $0.0₅146
+0.00%
$1.47 million $8,571
May 5, 3 PM $0.0₅146
+0.00%
$1.47 million $8,623
May 5, 2 PM $0.0₅146
-4.42%
$1.47 million $8,701
May 5, 1 PM $0.0₅153
+4.62%
$1.53 million $8,749
May 5, 12 PM $0.0₅146
+0.00%
$1.47 million $8,698
May 5, 11 AM $0.0₅146
-3.63%
$1.47 million $9,515
May 5, 10 AM $0.0₅152
+3.77%
$1.52 million $9,554
May 5, 9 AM $0.0₅146
+0.00%
$1.47 million $4,364
May 5, 8 AM $0.0₅146
-3.41%
$1.47 million $4,362
May 5, 7 AM $0.0₅152
-0.37%
$1.52 million $4,312
May 5, 6 AM $0.0₅153
+1.70%
$1.53 million $3,257
May 5, 5 AM $0.0₅151
+0.00%
$1.51 million $1,616
May 5, 4 AM $0.0₅151
+4.11%
$1.51 million $3,560
May 5, 3 AM $0.0₅145
+2.37%
$1.45 million $3,558
May 5, 2 AM $0.0₅141
-8.77%
$1.42 million $2,814
May 5, 1 AM $0.0₅155
+0.00%
$1.55 million $2,815
May 5, 12 AM $0.0₅147
-4.37%
$1.47 million $3,996
May 4, 10 PM $0.0₅155
+0.00%
$1.55 million $3,901
May 4, 9 PM $0.0₅155
+1.45%
$1.55 million $3,880
May 4, 8 PM $0.0₅153
+0.31%
$1.53 million $3,781
May 4, 7 PM $0.0₅159
+8.95%
$1.59 million $3,124
May 4, 6 PM $0.0₅146
+1.22%
$1.46 million $3,957
May 4, 5 PM $0.0₅144
-6.33%
$1.44 million $3,909
May 4, 4 PM $0.0₅154
-1.13%
$1.54 million $3,667
May 4, 3 PM $0.0₅155
-0.14%
$1.55 million $2,879
May 4, 2 PM $0.0₅156
+3.03%
$1.56 million $2,834
May 4, 1 PM $0.0₅151
-0.13%
$1.51 million $1,727
May 4, 12 PM $0.0₅151
-0.22%
$1.51 million $3,181
May 4, 11 AM $0.0₅151
-0.57%
$1.51 million $3,936
May 4, 10 AM $0.0₅152
+0.69%
$1.52 million $3,941
May 4, 9 AM $0.0₅151
-2.94%
$1.51 million $2,161
May 4, 8 AM $0.0₅156
+0.03%
$1.56 million $2,192
May 4, 7 AM $0.0₅156
+3.00%
$1.56 million $2,212
May 4, 6 AM $0.0₅151
+0.00%
$1.51 million $3,961
May 4, 5 AM $0.0₅151
+0.00%
$1.51 million $4,003
May 4, 4 AM $0.0₅156
+0.13%
$1.56 million $3,970
May 4, 3 AM $0.0₅155
+0.07%
$1.55 million $3,970
May 4, 2 AM $0.0₅155
+0.58%
$1.55 million $3,989
May 4, 1 AM $0.0₅153
+2.79%
$1.53 million $4,017
May 4, 12 AM $0.0₅149
+0.07%
$1.49 million $3,418
May 3, 11 PM $0.0₅149
+1.82%
$1.49 million $3,486
May 3, 10 PM $0.0₅146
+0.42%
$1.46 million $2,829