REFUND Historical Data

RFD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0₅168
+19.69%
$1.68 million $17,512
Apr 16, 3 AM $0.0₅14
-4.94%
$1.4 million $13,988
Apr 16, 2 AM $0.0₅147
-1.56%
$1.47 million $14,006
Apr 16, 1 AM $0.0₅15
+0.07%
$1.5 million $13,158
Apr 16, 12 AM $0.0₅149
-0.27%
$1.5 million $12,100
Apr 15, 11 PM $0.0₅15
+0.00%
$1.5 million $12,135
Apr 15, 10 PM $0.0₅15
+0.00%
$1.5 million $12,158
Apr 15, 9 PM $0.0₅15
-0.37%
$1.5 million $12,200
Apr 15, 8 PM $0.0₅15
-0.10%
$1.5 million $12,257
Apr 15, 7 PM $0.0₅151
+0.84%
$1.51 million $12,328
Apr 15, 6 PM $0.0₅149
-1.00%
$1.49 million $12,226
Apr 15, 5 PM $0.0₅151
-30.89%
$1.51 million $11,873
Apr 15, 4 PM $0.0₅161
+7.68%
$1.61 million $10,934
Apr 15, 3 PM $0.0₅15
+0.22%
$1.5 million $11,027
Apr 15, 2 PM $0.0₅15
+0.01%
$1.5 million $10,917
Apr 15, 1 PM $0.0₅15
+0.03%
$1.5 million $11,263
Apr 15, 12 PM $0.0₅15
+0.11%
$1.5 million $11,406
Apr 15, 11 AM $0.0₅149
-0.35%
$1.49 million $11,312
Apr 15, 10 AM $0.0₅15
+0.21%
$1.5 million $11,938
Apr 15, 9 AM $0.0₅15
-0.03%
$1.5 million $11,993
Apr 15, 8 AM $0.0₅15
+0.00%
$1.5 million $9,545
Apr 15, 7 AM $0.0₅15
+0.00%
$1.5 million $9,496
Apr 15, 6 AM $0.0₅15
+0.00%
$1.5 million $9,501
Apr 15, 5 AM $0.0₅15
+0.00%
$1.5 million $9,459
Apr 15, 4 AM $0.0₅15
+0.00%
$1.5 million $12,633
Apr 15, 3 AM $0.0₅15
+0.27%
$1.5 million $12,689
Apr 15, 2 AM $0.0₅149
-0.27%
$1.5 million $12,629
Apr 15, 1 AM $0.0₅15
+0.00%
$1.5 million $12,563
Apr 15, 12 AM $0.0₅15
+0.51%
$1.5 million $12,603
Apr 14, 11 PM $0.0₅149
-1.02%
$1.49 million $12,550
Apr 14, 10 PM $0.0₅151
-0.20%
$1.51 million $12,818
Apr 14, 9 PM $0.0₅151
+0.96%
$1.51 million $12,921
Apr 14, 8 PM $0.0₅15
-0.19%
$1.5 million $11,135
Apr 14, 7 PM $0.0₅15
+0.19%
$1.5 million $12,995
Apr 14, 6 PM $0.0₅15
+0.58%
$1.5 million $12,901
Apr 14, 5 PM $0.0₅149
-0.72%
$1.49 million $12,847
Apr 14, 4 PM $0.0₅15
+0.00%
$1.5 million $13,102
Apr 14, 3 PM $0.0₅15
-0.74%
$1.5 million $12,992
Apr 14, 2 PM $0.0₅151
+1.21%
$1.51 million $12,722
Apr 14, 1 PM $0.0₅149
-0.36%
$1.49 million $12,611
Apr 14, 12 PM $0.0₅15
-0.19%
$1.5 million $12,838
Apr 14, 11 AM $0.0₅15
-0.20%
$1.5 million $12,790
Apr 14, 10 AM $0.0₅151
-0.17%
$1.51 million $11,882
Apr 14, 9 AM $0.0₅151
+1.04%
$1.51 million $11,817
Apr 14, 8 AM $0.0₅149
-0.67%
$1.5 million $11,684
Apr 14, 7 AM $0.0₅151
+0.00%
$1.51 million $11,711
Apr 14, 6 AM $0.0₅151
+0.24%
$1.51 million $11,732
Apr 14, 5 AM $0.0₅15
+0.00%
$1.5 million $11,864
Apr 14, 4 AM $0.0₅15
+0.43%
$1.5 million $11,800
Apr 14, 3 AM $0.0₅149
-0.43%
$1.5 million $11,447