REFUND Historical Data

RFD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0₅149
-0.43%
$1.5 million $11,447
Apr 14, 2 AM $0.0₅15
-0.09%
$1.5 million $11,460
Apr 14, 1 AM $0.0₅15
+0.00%
$1.5 million $11,425
Apr 14, 12 AM $0.0₅15
+0.63%
$1.5 million $11,408
Apr 13, 11 PM $0.0₅149
+3.99%
$1.49 million $11,335
Apr 13, 10 PM $0.0₅144
+0.54%
$1.44 million $11,194
Apr 13, 9 PM $0.0₅143
+0.04%
$1.43 million $11,013
Apr 13, 8 PM $0.0₅143
+0.36%
$1.43 million $11,140
Apr 13, 7 PM $0.0₅143
+0.00%
$1.43 million $10,799
Apr 13, 6 PM $0.0₅143
+0.00%
$1.43 million $12,161
Apr 13, 5 PM $0.0₅143
+0.30%
$1.43 million $12,058
Apr 13, 4 PM $0.0₅142
+0.00%
$1.42 million $11,770
Apr 13, 3 PM $0.0₅142
+0.27%
$1.42 million $11,828
Apr 13, 2 PM $0.0₅142
+0.00%
$1.42 million $12,689
Apr 13, 1 PM $0.0₅142
+0.00%
$1.42 million $12,663
Apr 13, 12 PM $0.0₅142
-0.14%
$1.42 million $12,746
Apr 13, 11 AM $0.0₅142
+0.00%
$1.42 million $9,213
Apr 13, 10 AM $0.0₅142
+0.00%
$1.42 million $9,182
Apr 13, 9 AM $0.0₅142
+0.00%
$1.42 million $9,291
Apr 13, 8 AM $0.0₅142
+0.00%
$1.42 million $9,234
Apr 13, 7 AM $0.0₅142
+0.21%
$1.42 million $9,173
Apr 13, 6 AM $0.0₅142
+0.00%
$1.42 million $9,212
Apr 13, 5 AM $0.0₅142
+0.00%
$1.42 million $9,064
Apr 13, 4 AM $0.0₅142
-0.21%
$1.42 million $14,064
Apr 13, 3 AM $0.0₅142
+0.00%
$1.42 million $14,149
Apr 13, 2 AM $0.0₅142
+0.00%
$1.42 million $14,183
Apr 13, 1 AM $0.0₅142
+0.00%
$1.42 million $14,198
Apr 13, 12 AM $0.0₅142
+0.00%
$1.42 million $14,204
Apr 12, 11 PM $0.0₅142
+0.43%
$1.42 million $14,192
Apr 12, 10 PM $0.0₅142
-0.44%
$1.42 million $14,800
Apr 12, 9 PM $0.0₅142
+0.37%
$1.42 million $14,052
Apr 12, 8 PM $0.0₅142
-0.24%
$1.42 million $14,539
Apr 12, 7 PM $0.0₅142
-0.06%
$1.42 million $14,574
Apr 12, 6 PM $0.0₅142
+0.30%
$1.42 million $14,934
Apr 12, 5 PM $0.0₅142
+0.00%
$1.42 million $14,385
Apr 12, 4 PM $0.0₅142
+0.22%
$1.42 million $15,225
Apr 12, 3 PM $0.0₅142
-0.12%
$1.42 million $15,188
Apr 12, 2 PM $0.0₅142
-0.16%
$1.42 million $14,490
Apr 12, 1 PM $0.0₅142
+0.28%
$1.42 million $13,457
Apr 12, 12 PM $0.0₅142
-0.03%
$1.42 million $13,776
Apr 12, 11 AM $0.0₅142
-0.29%
$1.42 million $13,854
Apr 12, 10 AM $0.0₅142
+0.26%
$1.42 million $13,886
Apr 12, 9 AM $0.0₅142
+0.21%
$1.42 million $12,921
Apr 12, 8 AM $0.0₅142
+0.00%
$1.42 million $12,957
Apr 12, 7 AM $0.0₅142
+0.00%
$1.42 million $13,029
Apr 12, 6 AM $0.0₅142
+0.00%
$1.42 million $13,756
Apr 12, 5 AM $0.0₅142
-0.11%
$1.42 million $13,829
Apr 12, 4 AM $0.0₅142
-3.88%
$1.42 million $13,711
Apr 12, 3 AM $0.0₅148
+1.72%
$1.48 million $14,919
Apr 12, 2 AM $0.0₅145
+0.00%
$1.45 million $14,866