Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.0₅146
-1.55%
$1.46 million $2,799
May 3, 8 PM $0.0₅148
-10.47%
$1.48 million $2,799
May 3, 7 PM $0.0₅163
+5.87%
$1.63 million $2,612
May 3, 6 PM $0.0₅154
-0.66%
$1.54 million $2,830
May 3, 5 PM $0.0₅155
+0.00%
$1.55 million $609
May 3, 11 AM $0.0₅129
+0.00%
$1.29 million $1,923
May 3, 10 AM $0.0₅175
+18.53%
$1.75 million $1,441
May 3, 9 AM $0.0₅148
-2.31%
$1.48 million $552
May 3, 8 AM $0.0₅151
+0.40%
$1.51 million $526
May 3, 7 AM $0.0₅151
-0.26%
$1.51 million $510
May 3, 6 AM $0.0₅151
-3.01%
$1.51 million $587
May 3, 5 AM $0.0₅156
+0.00%
$1.56 million $584
May 3, 4 AM $0.0₅156
+0.00%
$1.56 million $633
May 3, 3 AM $0.0₅156
+0.00%
$1.56 million $726
May 3, 2 AM $0.0₅156
+0.00%
$1.56 million $1,774
May 3, 1 AM $0.0₅156
+2.63%
$1.56 million $1,807
May 3, 12 AM $0.0₅142
+0.21%
$1.42 million $3,361
May 2, 11 PM $0.0₅141
-2.69%
$1.41 million $3,354
May 2, 10 PM $0.0₅145
-0.91%
$1.45 million $3,358
May 2, 9 PM $0.0₅147
+1.27%
$1.47 million $3,372
May 2, 8 PM $0.0₅145
-1.77%
$1.45 million $3,378
May 2, 7 PM $0.0₅147
+0.01%
$1.47 million $3,417
May 2, 6 PM $0.0₅147
+0.87%
$1.47 million $3,139
May 2, 5 PM $0.0₅146
-2.52%
$1.46 million $2,932
May 2, 4 PM $0.0₅15
+0.00%
$1.5 million $2,929
May 2, 3 PM $0.0₅15
-0.57%
$1.5 million $2,929
May 2, 2 PM $0.0₅151
+0.09%
$1.51 million $1,623
May 2, 1 PM $0.0₅151
-1.95%
$1.51 million $817
May 2, 12 PM $0.0₅154
+0.00%
$1.54 million $821
May 2, 11 AM $0.0₅154
-0.19%
$1.54 million $857
May 2, 10 AM $0.0₅154
-0.71%
$1.54 million $899
May 2, 9 AM $0.0₅155
+0.00%
$1.55 million $912
May 2, 8 AM $0.0₅155
+0.00%
$1.55 million $3,293
May 2, 7 AM $0.0₅155
+0.65%
$1.55 million $3,342
May 2, 6 AM $0.0₅154
+0.00%
$1.54 million $3,306
May 2, 5 AM $0.0₅154
+0.00%
$1.54 million $3,314
May 2, 4 AM $0.0₅154
+1.93%
$1.54 million $3,318
May 2, 2 AM $0.0₅151
+0.00%
$1.51 million $2,295
May 2, 12 AM $0.0₅146
+0.00%
$1.46 million $2,616
May 1, 11 PM $0.0₅146
-2.00%
$1.46 million $3,030
May 1, 10 PM $0.0₅149
+0.04%
$1.49 million $3,032
May 1, 9 PM $0.0₅149
-1.45%
$1.49 million $3,046
May 1, 8 PM $0.0₅151
-4.01%
$1.51 million $3,303
May 1, 7 PM $0.0₅157
+2.63%
$1.57 million $3,298
May 1, 6 PM $0.0₅153
+0.05%
$1.53 million $3,298
May 1, 5 PM $0.0₅153
-2.61%
$1.53 million $2,791
May 1, 4 PM $0.0₅157
+0.00%
$1.57 million $935
May 1, 3 PM $0.0₅157
+0.00%
$1.57 million $935
May 1, 2 PM $0.0₅157
+1.16%
$1.57 million $935
May 1, 1 PM $0.0₅155
+0.00%
$1.55 million $6,089