REFUND Historical Data

RFD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0₅208
-2.35%
$ 2.08 million $ 115,131
Nov 13, 8 PM $ 0.0₅215
-7.33%
$ 2.15 million $ 111,612
Nov 13, 7 PM $ 0.0₅23
+1.32%
$ 2.3 million $ 112,592
Nov 13, 6 PM $ 0.0₅228
+0.44%
$ 2.27 million $ 111,638
Nov 13, 5 PM $ 0.0₅227
-5.81%
$ 2.27 million $ 118,644
Nov 13, 4 PM $ 0.0₅241
+0.00%
$ 2.41 million $ 129,315
Nov 13, 3 PM $ 0.0₅241
+1.69%
$ 2.41 million $ 137,877
Nov 13, 2 PM $ 0.0₅237
+3.04%
$ 2.37 million $ 144,468
Nov 13, 1 PM $ 0.0₅231
+0.87%
$ 2.31 million $ 144,550
Nov 13, 12 PM $ 0.0₅229
-0.87%
$ 2.29 million $ 149,823
Nov 13, 11 AM $ 0.0₅231
-3.75%
$ 2.31 million $ 154,044
Nov 13, 10 AM $ 0.0₅24
+1.27%
$ 2.4 million $ 154,350
Nov 13, 9 AM $ 0.0₅237
+7.73%
$ 2.37 million $ 152,405
Nov 13, 8 AM $ 0.0₅219
+1.86%
$ 2.19 million $ 154,049
Nov 13, 7 AM $ 0.0₅214
-4.46%
$ 2.14 million $ 156,529
Nov 13, 6 AM $ 0.0₅224
+1.36%
$ 2.24 million $ 158,148
Nov 13, 5 AM $ 0.0₅221
-2.21%
$ 2.21 million $ 159,115
Nov 13, 4 AM $ 0.0₅225
-3.85%
$ 2.25 million $ 160,035
Nov 13, 3 AM $ 0.0₅234
-2.90%
$ 2.34 million $ 158,428
Nov 13, 2 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 160,443
Nov 13, 1 AM $ 0.0₅241
-2.43%
$ 2.41 million $ 159,039
Nov 13, 12 AM $ 0.0₅247
-6.08%
$ 2.47 million $ 156,559
Nov 12, 11 PM $ 0.0₅264
+1.15%
$ 2.64 million $ 155,993
Nov 12, 10 PM $ 0.0₅261
-1.51%
$ 2.61 million $ 157,784
Nov 12, 9 PM $ 0.0₅265
-1.12%
$ 2.65 million $ 161,854
Nov 12, 8 PM $ 0.0₅268
-6.29%
$ 2.69 million $ 161,950
Nov 12, 7 PM $ 0.0₅288
-1.37%
$ 2.88 million $ 161,268
Nov 12, 6 PM $ 0.0₅291
+1.39%
$ 2.91 million $ 163,150
Nov 12, 5 PM $ 0.0₅286
-2.39%
$ 2.86 million $ 161,759
Nov 12, 4 PM $ 0.0₅291
+1.04%
$ 2.91 million $ 159,536
Nov 12, 3 PM $ 0.0₅286
-1.04%
$ 2.84 million $ 156,681
Nov 12, 2 PM $ 0.0₅291
+1.75%
$ 2.91 million $ 154,081
Nov 12, 1 PM $ 0.0₅286
+4.00%
$ 2.85 million $ 153,615
Nov 12, 12 PM $ 0.0₅272
+7.51%
$ 2.72 million $ 151,652
Nov 12, 11 AM $ 0.0₅253
-3.07%
$ 2.53 million $ 148,952
Nov 12, 10 AM $ 0.0₅26
+2.36%
$ 2.6 million $ 148,708
Nov 12, 9 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 152,176
Nov 12, 8 AM $ 0.0₅257
+4.90%
$ 2.57 million $ 150,100
Nov 12, 7 AM $ 0.0₅247
+0.82%
$ 2.47 million $ 149,188
Nov 12, 6 AM $ 0.0₅245
+5.60%
$ 2.45 million $ 151,068
Nov 12, 5 AM $ 0.0₅23
-5.35%
$ 2.3 million $ 150,263
Nov 12, 4 AM $ 0.0₅244
+2.52%
$ 2.44 million $ 145,421
Nov 12, 3 AM $ 0.0₅238
+1.71%
$ 2.37 million $ 146,032
Nov 12, 2 AM $ 0.0₅236
+4.42%
$ 2.36 million $ 145,846
Nov 12, 1 AM $ 0.0₅228
-0.44%
$ 2.28 million $ 143,851
Nov 12, 12 AM $ 0.0₅227
-0.87%
$ 2.27 million $ 143,703
Nov 11, 11 PM $ 0.0₅23
+4.07%
$ 2.3 million $ 145,333
Nov 11, 10 PM $ 0.0₅222
-4.31%
$ 2.22 million $ 144,131
Nov 11, 9 PM $ 0.0₅234
-6.02%
$ 2.33 million $ 146,700
Nov 11, 8 PM $ 0.0₅249
-2.73%
$ 2.49 million $ 149,472