REFUND Historical Data

RFD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0₅234
-6.02%
$ 2.33 million $ 146,700
Nov 11, 8 PM $ 0.0₅249
-2.73%
$ 2.49 million $ 149,472
Nov 11, 7 PM $ 0.0₅256
-1.54%
$ 2.56 million $ 145,617
Nov 11, 6 PM $ 0.0₅26
+4.00%
$ 2.6 million $ 152,405
Nov 11, 5 PM $ 0.0₅251
+5.91%
$ 2.51 million $ 149,225
Nov 11, 4 PM $ 0.0₅234
-4.10%
$ 2.34 million $ 148,944
Nov 11, 3 PM $ 0.0₅244
-2.79%
$ 2.44 million $ 149,265
Nov 11, 2 PM $ 0.0₅25
+3.31%
$ 2.5 million $ 152,312
Nov 11, 1 PM $ 0.0₅242
+5.68%
$ 2.43 million $ 152,340
Nov 11, 12 PM $ 0.0₅227
+0.44%
$ 2.27 million $ 149,057
Nov 11, 11 AM $ 0.0₅227
-5.42%
$ 2.26 million $ 149,239
Nov 11, 10 AM $ 0.0₅238
-7.39%
$ 2.38 million $ 151,774
Nov 11, 9 AM $ 0.0₅257
-0.39%
$ 2.57 million $ 152,883
Nov 11, 8 AM $ 0.0₅257
-0.39%
$ 2.57 million $ 155,383
Nov 11, 7 AM $ 0.0₅259
-8.49%
$ 2.6 million $ 163,429
Nov 11, 6 AM $ 0.0₅283
-0.34%
$ 2.83 million $ 165,358
Nov 11, 5 AM $ 0.0₅284
-0.01%
$ 2.84 million $ 167,406
Nov 11, 4 AM $ 0.0₅283
+1.08%
$ 2.83 million $ 171,010
Nov 11, 3 AM $ 0.0₅28
-0.69%
$ 2.8 million $ 174,266
Nov 11, 2 AM $ 0.0₅281
-0.35%
$ 2.81 million $ 180,012
Nov 11, 1 AM $ 0.0₅282
+2.91%
$ 2.82 million $ 186,937
Nov 10, 6 PM $ 0.0₅342
+3.95%
$ 3.42 million $ 186,530
Nov 10, 5 PM $ 0.0₅332
+4.73%
$ 3.32 million $ 185,320
Nov 10, 4 PM $ 0.0₅318
+1.27%
$ 3.18 million $ 185,559
Nov 10, 3 PM $ 0.0₅313
+2.29%
$ 3.13 million $ 184,787
Nov 10, 2 PM $ 0.0₅306
+0.99%
$ 3.06 million $ 186,774
Nov 10, 1 PM $ 0.0₅3
-1.27%
$ 3 million $ 182,930
Nov 10, 12 PM $ 0.0₅304
+2.33%
$ 3.04 million $ 186,317
Nov 10, 11 AM $ 0.0₅298
-1.31%
$ 2.98 million $ 197,896
Nov 10, 10 AM $ 0.0₅303
+3.77%
$ 3.03 million $ 201,782
Nov 10, 9 AM $ 0.0₅292
+0.28%
$ 2.92 million $ 5,098
Nov 10, 8 AM $ 0.0₅303
+7.64%
$ 3.03 million $ 202,300
Nov 10, 7 AM $ 0.0₅281
-1.38%
$ 2.81 million $ 204,330
Nov 10, 6 AM $ 0.0₅284
+1.39%
$ 2.85 million $ 205,098
Nov 10, 5 AM $ 0.0₅279
-3.06%
$ 2.79 million $ 204,817
Nov 10, 4 AM $ 0.0₅287
-5.56%
$ 2.87 million $ 203,241
Nov 10, 3 AM $ 0.0₅304
-4.08%
$ 3.06 million $ 195,417
Nov 10, 2 AM $ 0.0₅317
-0.63%
$ 3.17 million $ 193,305
Nov 10, 1 AM $ 0.0₅315
+7.50%
$ 3.15 million $ 191,234
Nov 10, 12 AM $ 0.0₅293
+5.67%
$ 2.93 million $ 190,280
Nov 9, 11 PM $ 0.0₅276
-1.39%
$ 2.76 million $ 189,566
Nov 9, 10 PM $ 0.0₅28
+5.71%
$ 2.79 million $ 192,547
Nov 9, 9 PM $ 0.0₅265
-2.64%
$ 2.65 million $ 191,283
Nov 9, 8 PM $ 0.0₅272
+1.56%
$ 2.72 million $ 195,723
Nov 9, 7 PM $ 0.0₅251
+1.21%
$ 2.51 million $ 185,367
Nov 9, 6 PM $ 0.0₅246
+0.41%
$ 2.46 million $ 192,297
Nov 9, 5 PM $ 0.0₅245
-4.70%
$ 2.45 million $ 197,198
Nov 9, 4 PM $ 0.0₅257
-5.88%
$ 2.57 million $ 197,870
Nov 9, 3 PM $ 0.0₅271
-5.17%
$ 2.71 million $ 199,082
Nov 9, 2 PM $ 0.0₅283
+0.74%
$ 2.83 million $ 199,257