REFUND Historical Data

RFD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0₅145
+0.00%
$1.45 million $14,866
Apr 12, 1 AM $0.0₅145
-0.22%
$1.45 million $14,857
Apr 12, 12 AM $0.0₅146
+0.02%
$1.46 million $14,417
Apr 11, 11 PM $0.0₅146
+0.08%
$1.46 million $14,177
Apr 11, 10 PM $0.0₅146
+0.60%
$1.46 million $13,973
Apr 11, 9 PM $0.0₅145
+0.21%
$1.45 million $14,640
Apr 11, 8 PM $0.0₅145
-1.16%
$1.45 million $14,702
Apr 11, 7 PM $0.0₅147
+0.23%
$1.47 million $14,664
Apr 11, 6 PM $0.0₅146
+3.10%
$1.46 million $12,917
Apr 11, 5 PM $0.0₅142
+0.39%
$1.42 million $13,467
Apr 11, 4 PM $0.0₅141
+0.37%
$1.41 million $13,670
Apr 11, 3 PM $0.0₅141
+0.78%
$1.41 million $13,882
Apr 11, 2 PM $0.0₅14
-0.29%
$1.4 million $13,846
Apr 11, 1 PM $0.0₅14
-1.05%
$1.4 million $13,831
Apr 11, 12 PM $0.0₅141
+0.26%
$1.41 million $13,884
Apr 11, 11 AM $0.0₅141
+0.79%
$1.41 million $13,608
Apr 11, 10 AM $0.0₅14
+0.00%
$1.4 million $13,573
Apr 11, 9 AM $0.0₅14
-0.96%
$1.4 million $13,543
Apr 11, 8 AM $0.0₅141
+0.01%
$1.41 million $13,581
Apr 11, 7 AM $0.0₅141
-0.16%
$1.41 million $13,767
Apr 11, 6 AM $0.0₅141
+0.03%
$1.41 million $14,100
Apr 11, 5 AM $0.0₅141
-0.36%
$1.41 million $14,597
Apr 11, 4 AM $0.0₅142
+0.03%
$1.42 million $16,041
Apr 11, 3 AM $0.0₅142
+0.29%
$1.42 million $15,626
Apr 11, 2 AM $0.0₅141
+1.13%
$1.41 million $14,715
Apr 11, 1 AM $0.0₅14
-0.84%
$1.4 million $15,125
Apr 11, 12 AM $0.0₅141
+0.00%
$1.41 million $15,282
Apr 10, 11 PM $0.0₅141
-1.39%
$1.41 million $15,309
Apr 10, 10 PM $0.0₅143
+5.47%
$1.43 million $14,911
Apr 10, 9 PM $0.0₅135
-1.45%
$1.35 million $14,762
Apr 10, 8 PM $0.0₅137
-0.49%
$1.37 million $14,711
Apr 10, 7 PM $0.0₅138
+0.14%
$1.38 million $14,706
Apr 10, 6 PM $0.0₅137
-0.21%
$1.37 million $14,258
Apr 10, 5 PM $0.0₅138
-0.01%
$1.38 million $13,359
Apr 10, 4 PM $0.0₅138
+0.00%
$1.38 million $13,884
Apr 10, 3 PM $0.0₅138
+1.43%
$1.38 million $13,916
Apr 10, 2 PM $0.0₅136
-0.10%
$1.36 million $11,314
Apr 10, 1 PM $0.0₅136
+0.03%
$1.36 million $11,326
Apr 10, 12 PM $0.0₅136
-1.32%
$1.36 million $11,196
Apr 10, 11 AM $0.0₅139
-0.73%
$1.39 million $13,764
Apr 10, 10 AM $0.0₅144
+0.00%
$1.44 million $2,659
Apr 10, 9 AM $0.0₅144
+0.00%
$1.44 million $2,551
Apr 10, 8 AM $0.0₅143
+1.51%
$1.43 million $13,240
Apr 10, 7 AM $0.0₅14
-2.55%
$1.4 million $13,155
Apr 10, 6 AM $0.0₅145
+0.55%
$1.45 million $13,120
Apr 10, 5 AM $0.0₅144
-8.24%
$1.44 million $2,610
Apr 10, 4 AM $0.0₅157
+3.60%
$1.57 million $11,462
Apr 10, 3 AM $0.0₅151
+3.01%
$1.51 million $1,783
Apr 10, 2 AM $0.0₅147
+0.18%
$1.47 million $11,268
Apr 10, 1 AM $0.0₅146
+5.47%
$1.46 million $11,168