REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₅438
+6.82%
$4.38 million $281,515
Jul 29, 2025 $0.0₅408
-5.25%
$4.08 million $233,607
Jul 28, 2025 $0.0₅43
+5.95%
$4.3 million $301,741
Jul 27, 2025 $0.0₅41
-6.50%
$4.1 million $268,716
Jul 26, 2025 $0.0₅439
+6.53%
$4.39 million $308,940
Jul 25, 2025 $0.0₅412
-5.66%
$4.12 million $305,856
Jul 24, 2025 $0.0₅437
+9.74%
$4.37 million $314,429
Jul 23, 2025 $0.0₅399
-10.27%
$3.99 million $334,248
Jul 22, 2025 $0.0₅444
+6.23%
$4.44 million $334,613
Jul 21, 2025 $0.0₅418
+5.31%
$4.18 million $353,909
Jul 20, 2025 $0.0₅399
-6.02%
$3.99 million $190,446
Jul 19, 2025 $0.0₅425
+6.92%
$4.25 million $316,027
Jul 18, 2025 $0.0₅397
-3.09%
$3.97 million $342,631
Jul 17, 2025 $0.0₅41
+5.77%
$4.1 million $358,120
Jul 16, 2025 $0.0₅387
+10.68%
$3.87 million $332,424
Jul 15, 2025 $0.0₅35
-0.15%
$3.5 million $344,235
Jul 14, 2025 $0.0₅35
+5.76%
$3.5 million $324,896
Jul 13, 2025 $0.0₅33
-0.75%
$3.3 million $299,326
Jul 12, 2025 $0.0₅333
-4.73%
$3.33 million $342,284
Jul 11, 2025 $0.0₅349
+2.74%
$3.49 million $340,812
Jul 10, 2025 $0.0₅318
+1.61%
$3.22 million $300,213
Jul 9, 2025 $0.0₅313
+5.21%
$3.13 million $369,248
Jul 8, 2025 $0.0₅298
+6.29%
$2.98 million $297,901
Jul 7, 2025 $0.0₅281
-2.14%
$2.81 million $294,104
Jul 6, 2025 $0.0₅287
-2.36%
$2.87 million $294,232
Jul 5, 2025 $0.0₅294
-4.58%
$2.94 million $169,143
Jul 4, 2025 $0.0₅308
-0.47%
$3.08 million $293,925
Jul 3, 2025 $0.0₅309
+3.78%
$3.09 million $242,213
Jul 2, 2025 $0.0₅298
+1.16%
$2.98 million $311,487
Jul 1, 2025 $0.0₅295
+0.90%
$2.95 million $251,234
Jun 30, 2025 $0.0₅292
-1.71%
$2.92 million $273,499
Jun 29, 2025 $0.0₅297
+3.35%
$2.97 million $287,395
Jun 28, 2025 $0.0₅288
+2.43%
$2.88 million $271,590
Jun 27, 2025 $0.0₅281
-2.08%
$2.81 million $259,624
Jun 26, 2025 $0.0₅287
-0.14%
$2.87 million $285,887
Jun 25, 2025 $0.0₅287
-2.60%
$2.87 million $265,820
Jun 24, 2025 $0.0₅295
+4.39%
$2.95 million $269,758
Jun 23, 2025 $0.0₅283
+8.10%
$2.83 million $242,604
Jun 22, 2025 $0.0₅262
-5.01%
$2.62 million $287,262
Jun 21, 2025 $0.0₅275
-5.80%
$2.75 million $316,171
Jun 20, 2025 $0.0₅291
-3.02%
$2.91 million $342,357
Jun 19, 2025 $0.0₅3
-0.73%
$3 million $296,882
Jun 18, 2025 $0.0₅302
-2.36%
$3.02 million $358,314
Jun 17, 2025 $0.0₅31
+0.42%
$3.1 million $346,439
Jun 16, 2025 $0.0₅308
+1.89%
$3.08 million $341,740
Jun 15, 2025 $0.0₅303
-5.51%
$3.03 million $346,183
Jun 14, 2025 $0.0₅321
-3.60%
$3.21 million $346,171
Jun 13, 2025 $0.0₅333
+1.71%
$3.33 million $341,103
Jun 12, 2025 $0.0₅327
-5.73%
$3.27 million $382,904
Jun 11, 2025 $0.0₅347
+0.22%
$3.47 million $362,319