REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅195
+0.20%
$ 1.95 million $ 160,008
Apr 15, 2025 $ 0.0₅194
-1.97%
$ 1.94 million $ 124,505
Apr 14, 2025 $ 0.0₅197
+3.25%
$ 1.97 million $ 188,768
Apr 13, 2025 $ 0.0₅191
-3.35%
$ 1.91 million $ 167,528
Apr 12, 2025 $ 0.0₅198
+3.19%
$ 1.98 million $ 174,147
Apr 11, 2025 $ 0.0₅192
+3.59%
$ 1.92 million $ 146,799
Apr 10, 2025 $ 0.0₅185
-7.99%
$ 1.85 million $ 139,413
Apr 9, 2025 $ 0.0₅201
+13.65%
$ 2.01 million $ 124,307
Apr 8, 2025 $ 0.0₅177
-3.65%
$ 1.77 million $ 109,630
Apr 7, 2025 $ 0.0₅184
-4.09%
$ 1.84 million $ 113,565
Apr 6, 2025 $ 0.0₅191
-6.46%
$ 1.91 million $ 142,808
Apr 5, 2025 $ 0.0₅205
+0.81%
$ 2.05 million $ 129,951
Apr 4, 2025 $ 0.0₅203
+1.49%
$ 2.03 million $ 129,785
Apr 3, 2025 $ 0.0₅2
-3.43%
$ 2 million $ 131,080
Apr 2, 2025 $ 0.0₅207
-3.39%
$ 2.07 million $ 143,531
Apr 1, 2025 $ 0.0₅214
+4.52%
$ 2.14 million $ 135,448
Mar 31, 2025 $ 0.0₅205
-9.92%
$ 2.05 million $ 177,318
Mar 30, 2025 $ 0.0₅227
+5.45%
$ 2.27 million $ 134,596
Mar 29, 2025 $ 0.0₅216
-2.68%
$ 2.16 million $ 124,369
Mar 28, 2025 $ 0.0₅222
-8.75%
$ 2.22 million $ 75,922
Mar 27, 2025 $ 0.0₅243
+0.04%
$ 2.43 million $ 67,521
Mar 26, 2025 $ 0.0₅243
-6.31%
$ 2.43 million $ 125,007
Mar 25, 2025 $ 0.0₅259
+0.19%
$ 2.59 million $ 119,624
Mar 24, 2025 $ 0.0₅259
+3.62%
$ 2.59 million $ 130,843
Mar 23, 2025 $ 0.0₅25
-0.32%
$ 2.5 million $ 136,534
Mar 22, 2025 $ 0.0₅25
+2.53%
$ 2.5 million $ 136,598
Mar 21, 2025 $ 0.0₅244
-0.15%
$ 2.44 million $ 120,412
Mar 20, 2025 $ 0.0₅244
-2.41%
$ 2.44 million $ 149,453
Mar 19, 2025 $ 0.0₅251
+5.57%
$ 2.51 million $ 133,546
Mar 18, 2025 $ 0.0₅238
+0.64%
$ 2.38 million $ 127,307
Mar 17, 2025 $ 0.0₅237
+1.14%
$ 2.37 million $ 143,999
Mar 16, 2025 $ 0.0₅234
-3.07%
$ 2.34 million $ 137,056
Mar 15, 2025 $ 0.0₅242
+3.46%
$ 2.42 million $ 64,362
Mar 14, 2025 $ 0.0₅231
+5.84%
$ 2.31 million $ 72,106
Mar 13, 2025 $ 0.0₅218
-3.46%
$ 2.18 million $ 87,168
Mar 12, 2025 $ 0.0₅226
-3.62%
$ 2.26 million $ 148,898
Mar 11, 2025 $ 0.0₅235
+1.70%
$ 2.35 million $ 166,624
Mar 10, 2025 $ 0.0₅231
-5.13%
$ 2.31 million $ 126,653
Mar 9, 2025 $ 0.0₅244
-9.72%
$ 2.44 million $ 172,509
Mar 8, 2025 $ 0.0₅27
-0.10%
$ 2.7 million $ 158,044
Mar 7, 2025 $ 0.0₅27
-6.75%
$ 2.7 million $ 179,996
Mar 6, 2025 $ 0.0₅29
-3.58%
$ 2.9 million $ 194,311
Mar 5, 2025 $ 0.0₅301
+3.36%
$ 3.01 million $ 147,505
Mar 4, 2025 $ 0.0₅291
+0.81%
$ 2.91 million $ 145,914
Mar 3, 2025 $ 0.0₅289
-15.07%
$ 2.89 million $ 147,032
Mar 2, 2025 $ 0.0₅34
+15.87%
$ 3.4 million $ 170,427
Mar 1, 2025 $ 0.0₅293
+0.24%
$ 2.93 million $ 141,763
Feb 28, 2025 $ 0.0₅293
-2.31%
$ 2.93 million $ 147,861
Feb 27, 2025 $ 0.0₅299
-2.16%
$ 2.99 million $ 146,749
Feb 26, 2025 $ 0.0₅306
-4.05%
$ 3.06 million $ 156,246