REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₅158
+1.86%
$ 1.58 million $ 1,578
May 12, 5 PM $ 0.0₅155
+4.94%
$ 1.55 million $ 1,535
May 12, 4 PM $ 0.0₅147
-0.45%
$ 1.47 million $ 1,320
May 12, 3 PM $ 0.0₅148
-1.20%
$ 1.48 million $ 986
May 12, 2 PM $ 0.0₅15
-3.97%
$ 1.5 million $ 971
May 12, 1 PM $ 0.0₅156
+5.62%
$ 1.56 million $ 980
May 12, 12 PM $ 0.0₅148
-1.20%
$ 1.48 million $ 987
May 12, 11 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,211
May 12, 10 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,211
May 12, 9 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,226
May 12, 8 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,219
May 12, 6 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 3,256
May 12, 5 AM $ 0.0₅148
-2.09%
$ 1.48 million $ 2,196
May 12, 4 AM $ 0.0₅151
+1.95%
$ 1.51 million $ 3,212
May 12, 3 AM $ 0.0₅148
-0.23%
$ 1.48 million $ 3,287
May 12, 2 AM $ 0.0₅148
+0.04%
$ 1.48 million $ 2,291
May 12, 1 AM $ 0.0₅148
+0.07%
$ 1.48 million $ 6,158
May 12, 12 AM $ 0.0₅148
-4.71%
$ 1.48 million $ 7,844
May 11, 11 PM $ 0.0₅155
+3.21%
$ 1.55 million $ 7,840
May 11, 10 PM $ 0.0₅15
+1.29%
$ 1.5 million $ 7,868
May 11, 9 PM $ 0.0₅148
-2.07%
$ 1.48 million $ 8,650
May 11, 8 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 8,626
May 11, 7 PM $ 0.0₅151
+0.74%
$ 1.51 million $ 8,674
May 11, 6 PM $ 0.0₅15
+1.84%
$ 1.5 million $ 908
May 11, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 965
May 11, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 5,650
May 11, 3 PM $ 0.0₅147
-6.31%
$ 1.47 million $ 5,650
May 11, 2 PM $ 0.0₅157
+1.35%
$ 1.57 million $ 5,623
May 11, 1 PM $ 0.0₅155
+3.29%
$ 1.55 million $ 5,582
May 11, 12 PM $ 0.0₅15
-0.57%
$ 1.5 million $ 5,540
May 11, 11 AM $ 0.0₅151
-0.41%
$ 1.51 million $ 5,488
May 11, 10 AM $ 0.0₅151
+2.55%
$ 1.51 million $ 5,334
May 11, 9 AM $ 0.0₅147
+0.00%
$ 1.48 million $ 6,652
May 11, 8 AM $ 0.0₅147
-0.10%
$ 1.48 million $ 6,594
May 11, 7 AM $ 0.0₅148
-1.34%
$ 1.48 million $ 6,553
May 11, 6 AM $ 0.0₅15
-0.01%
$ 1.5 million $ 6,505
May 11, 5 AM $ 0.0₅147
+1.25%
$ 1.48 million $ 2,264
May 11, 4 AM $ 0.0₅146
-10.03%
$ 1.46 million $ 2,259
May 11, 3 AM $ 0.0₅162
-3.34%
$ 1.62 million $ 6,783
May 11, 12 AM $ 0.0₅132
-14.42%
$ 1.32 million $ 2,431
May 10, 11 PM $ 0.0₅154
-0.05%
$ 1.54 million $ 1,372
May 10, 10 PM $ 0.0₅154
+8.11%
$ 1.54 million $ 1,367
May 10, 9 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 402
May 10, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 398
May 10, 7 PM $ 0.0₅143
-0.40%
$ 1.43 million $ 350
May 10, 6 PM $ 0.0₅143
-1.09%
$ 1.43 million $ 305
May 10, 5 PM $ 0.0₅145
-1.33%
$ 1.45 million $ 257
May 10, 4 PM $ 0.0₅147
+0.47%
$ 1.47 million $ 190
May 10, 3 PM $ 0.0₅146
-0.47%
$ 1.46 million $ 190
May 10, 2 PM $ 0.0₅147
-4.20%
$ 1.47 million $ 135