Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.0₅159
-0.24%
$1.59 million $1,062
Sep 17, 10 AM $0.0₅159
+0.08%
$1.59 million $1,040
Sep 17, 2 AM $0.0₅159
+0.00%
$1.59 million $149
Sep 17, 1 AM $0.0₅16
+0.00%
$1.6 million $144
Sep 16, 7 PM $0.0₅157
+0.00%
$1.57 million $406
Sep 16, 12 PM $0.0₅158
+0.00%
$1.58 million $837
Sep 16, 6 AM $0.0₅148
+0.00%
$1.48 million $1,210
Sep 16, 5 AM $0.0₅148
+0.00%
$1.48 million $1,210
Sep 16, 4 AM $0.0₅148
-4.18%
$1.48 million $1,210
Sep 16, 3 AM $0.0₅154
+2.49%
$1.54 million $1,210
Sep 16, 2 AM $0.0₅151
+1.07%
$1.51 million $1,234
Sep 16, 1 AM $0.0₅149
+0.47%
$1.49 million $1,205
Sep 16, 12 AM $0.0₅148
-3.88%
$1.48 million $1,207
Sep 15, 11 PM $0.0₅154
+3.69%
$1.54 million $1,207
Sep 15, 10 PM $0.0₅149
-4.34%
$1.49 million $1,149
Sep 15, 9 PM $0.0₅156
+4.54%
$1.56 million $1,116
Sep 15, 8 PM $0.0₅149
+0.13%
$1.49 million $934
Sep 15, 7 PM $0.0₅149
+0.20%
$1.49 million $919
Sep 15, 6 PM $0.0₅148
-5.48%
$1.48 million $902
Sep 15, 5 PM $0.0₅157
+5.80%
$1.57 million $902
Sep 15, 4 PM $0.0₅148
-4.82%
$1.48 million $873
Sep 15, 3 PM $0.0₅156
+1.11%
$1.56 million $868
Sep 15, 2 PM $0.0₅154
+0.98%
$1.54 million $245
Sep 15, 1 PM $0.0₅153
+0.00%
$1.53 million $231
Sep 15, 12 PM $0.0₅153
+0.13%
$1.53 million $231
Sep 15, 11 AM $0.0₅152
+0.00%
$1.52 million $154
Sep 15, 10 AM $0.0₅152
+0.00%
$1.52 million $154
Sep 15, 9 AM $0.0₅152
-2.99%
$1.52 million $154
Sep 15, 8 AM $0.0₅157
+0.00%
$1.57 million $144
Sep 15, 7 AM $0.0₅157
+0.00%
$1.57 million $138
Sep 15, 6 AM $0.0₅157
+0.00%
$1.57 million $138
Sep 15, 5 AM $0.0₅157
+0.00%
$1.57 million $138
Sep 15, 4 AM $0.0₅157
+0.00%
$1.57 million $138
Sep 15, 3 AM $0.0₅157
+0.32%
$1.57 million $138
Sep 15, 2 AM $0.0₅157
+0.00%
$1.57 million $1,086
Sep 15, 1 AM $0.0₅157
+0.32%
$1.57 million $1,086
Sep 15, 12 AM $0.0₅156
+0.00%
$1.56 million $1,078
Sep 14, 11 PM $0.0₅156
+0.00%
$1.56 million $1,078
Sep 14, 10 PM $0.0₅156
-6.28%
$1.56 million $1,078
Sep 14, 9 PM $0.0₅167
+11.56%
$1.67 million $1,068
Sep 14, 8 PM $0.0₅149
-9.81%
$1.49 million $1,001
Sep 14, 7 PM $0.0₅166
+0.03%
$1.66 million $987
Sep 14, 6 PM $0.0₅165
+11.15%
$1.65 million $977
Sep 14, 5 PM $0.0₅149
+0.00%
$1.49 million $50
Sep 14, 4 PM $0.0₅149
+0.00%
$1.49 million $50
Sep 14, 3 PM $0.0₅149
+0.07%
$1.49 million $69
Sep 14, 2 PM $0.0₅149
+0.00%
$1.49 million $32
Sep 14, 1 PM $0.0₅149
+0.00%
$1.49 million $42
Sep 14, 12 PM $0.0₅149
-2.36%
$1.49 million $48
Sep 14, 11 AM $0.0₅152
+0.00%
$1.52 million $59