REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0₅111
-0.31%
$ 1.11 million $ 2,224
Jun 30, 10 AM $ 0.0₅112
+0.01%
$ 1.12 million $ 2,044
Jun 30, 9 AM $ 0.0₅112
+0.86%
$ 1.12 million $ 2,069
Jun 30, 8 AM $ 0.0₅117
-0.17%
$ 1.17 million $ 2,388
Jun 30, 7 AM $ 0.0₅117
+0.00%
$ 1.18 million $ 2,388
Jun 30, 6 AM $ 0.0₅117
+0.00%
$ 1.18 million $ 2,336
Jun 30, 5 AM $ 0.0₅117
+0.00%
$ 1.18 million $ 2,293
Jun 30, 4 AM $ 0.0₅117
+2.04%
$ 1.18 million $ 2,793
Jun 30, 3 AM $ 0.0₅115
-2.00%
$ 1.15 million $ 2,789
Jun 30, 2 AM $ 0.0₅117
+1.92%
$ 1.18 million $ 2,753
Jun 30, 1 AM $ 0.0₅115
-0.21%
$ 1.15 million $ 2,749
Jun 30, 12 AM $ 0.0₅116
-0.44%
$ 1.16 million $ 2,777
Jun 29, 11 PM $ 0.0₅116
-1.21%
$ 1.16 million $ 3,707
Jun 29, 10 PM $ 0.0₅117
+0.82%
$ 1.18 million $ 3,544
Jun 29, 9 PM $ 0.0₅117
+1.97%
$ 1.17 million $ 3,540
Jun 29, 8 PM $ 0.0₅114
+0.32%
$ 1.14 million $ 3,585
Jun 29, 7 PM $ 0.0₅114
-0.09%
$ 1.14 million $ 3,730
Jun 29, 6 PM $ 0.0₅114
+0.57%
$ 1.14 million $ 3,689
Jun 29, 5 PM $ 0.0₅113
+0.35%
$ 1.13 million $ 3,546
Jun 29, 4 PM $ 0.0₅113
+0.63%
$ 1.13 million $ 3,562
Jun 29, 3 PM $ 0.0₅112
-4.27%
$ 1.12 million $ 3,566
Jun 29, 2 PM $ 0.0₅117
+1.82%
$ 1.17 million $ 3,458
Jun 29, 1 PM $ 0.0₅115
-2.12%
$ 1.15 million $ 3,458
Jun 29, 12 PM $ 0.0₅118
+2.04%
$ 1.18 million $ 3,389
Jun 29, 11 AM $ 0.0₅115
-2.41%
$ 1.15 million $ 3,387
Jun 29, 10 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 2,792
Jun 29, 9 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 2,788
Jun 29, 8 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 2,784
Jun 29, 7 AM $ 0.0₅118
+1.59%
$ 1.18 million $ 2,796
Jun 29, 6 AM $ 0.0₅116
-1.56%
$ 1.16 million $ 2,851
Jun 29, 5 AM $ 0.0₅118
+1.81%
$ 1.18 million $ 2,707
Jun 29, 4 AM $ 0.0₅116
+0.26%
$ 1.16 million $ 2,536
Jun 29, 3 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 2,540
Jun 29, 2 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 2,780
Jun 29, 1 AM $ 0.0₅116
+1.10%
$ 1.16 million $ 2,792
Jun 29, 12 AM $ 0.0₅115
-3.58%
$ 1.15 million $ 2,763
Jun 28, 11 PM $ 0.0₅119
+6.55%
$ 1.19 million $ 1,931
Jun 28, 10 PM $ 0.0₅111
+0.40%
$ 1.11 million $ 1,871
Jun 28, 9 PM $ 0.0₅111
-0.18%
$ 1.11 million $ 1,871
Jun 28, 8 PM $ 0.0₅111
+0.16%
$ 1.11 million $ 1,858
Jun 28, 7 PM $ 0.0₅111
-0.38%
$ 1.11 million $ 1,800
Jun 28, 6 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,643
Jun 28, 5 PM $ 0.0₅111
-0.05%
$ 1.11 million $ 1,647
Jun 28, 4 PM $ 0.0₅112
+0.14%
$ 1.12 million $ 1,679
Jun 28, 3 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,728
Jun 28, 2 PM $ 0.0₅111
-0.26%
$ 1.11 million $ 1,724
Jun 28, 1 PM $ 0.0₅112
-0.09%
$ 1.12 million $ 1,732
Jun 28, 12 PM $ 0.0₅112
+0.25%
$ 1.12 million $ 1,701
Jun 28, 11 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,298
Jun 28, 10 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,330