REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0₅169
-0.36%
$1.69 million $3,251
Aug 25, 2 AM $0.0₅17
+0.36%
$1.7 million $3,251
Aug 25, 1 AM $0.0₅169
+0.00%
$1.69 million $2,679
Aug 25, 12 AM $0.0₅169
+0.00%
$1.69 million $2,679
Aug 24, 11 PM $0.0₅169
+0.54%
$1.69 million $2,679
Aug 24, 10 PM $0.0₅168
-0.32%
$1.68 million $2,679
Aug 24, 9 PM $0.0₅169
-2.92%
$1.69 million $1,962
Aug 24, 8 PM $0.0₅174
+0.00%
$1.74 million $2,916
Aug 24, 7 PM $0.0₅174
+2.95%
$1.74 million $2,916
Aug 24, 6 PM $0.0₅169
+0.86%
$1.69 million $2,916
Aug 24, 5 PM $0.0₅169
-7.62%
$1.69 million $2,767
Aug 24, 4 PM $0.0₅183
+4.52%
$1.83 million $456
Aug 24, 3 PM $0.0₅175
+0.00%
$1.75 million $133
Aug 24, 2 PM $0.0₅175
+8.84%
$1.75 million $142
Aug 24, 1 PM $0.0₅161
+0.00%
$1.61 million $361
Aug 24, 12 PM $0.0₅161
+0.00%
$1.61 million $361
Aug 24, 11 AM $0.0₅161
+0.00%
$1.61 million $361
Aug 24, 10 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 9 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 8 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 7 AM $0.0₅161
-3.07%
$1.61 million $1,730
Aug 24, 6 AM $0.0₅166
+3.17%
$1.66 million $1,730
Aug 24, 5 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 4 AM $0.0₅161
+0.00%
$1.61 million $3,983
Aug 24, 3 AM $0.0₅161
-2.62%
$1.61 million $3,983
Aug 24, 2 AM $0.0₅165
+2.69%
$1.65 million $3,983
Aug 24, 1 AM $0.0₅161
+0.00%
$1.61 million $3,974
Aug 24, 12 AM $0.0₅161
+0.00%
$1.61 million $3,974
Aug 23, 11 PM $0.0₅161
+0.00%
$1.61 million $3,974
Aug 23, 10 PM $0.0₅161
-3.87%
$1.61 million $3,974
Aug 23, 9 PM $0.0₅167
+4.03%
$1.67 million $3,974
Aug 23, 8 PM $0.0₅161
-3.10%
$1.61 million $2,614
Aug 23, 7 PM $0.0₅166
+3.19%
$1.66 million $2,614
Aug 23, 6 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 5 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 4 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 3 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 9 AM $0.0₅163
+0.00%
$1.63 million $2,926
Aug 23, 7 AM $0.0₅16
+0.00%
$1.6 million $2,628
Aug 23, 6 AM $0.0₅161
+0.00%
$1.61 million $2,308
Aug 23, 5 AM $0.0₅161
-0.06%
$1.61 million $1,041
Aug 23, 4 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 3 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 2 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 1 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 12 AM $0.0₅161
-1.87%
$1.61 million $2,288
Aug 22, 11 PM $0.0₅164
+0.54%
$1.64 million $2,298
Aug 22, 10 PM $0.0₅163
+1.36%
$1.63 million $2,093
Aug 22, 9 PM $0.0₅161
-1.26%
$1.61 million $2,051
Aug 22, 8 PM $0.0₅163
-0.42%
$1.63 million $2,051