Diamonds Historical Data

DIAMONDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.112
+0.50%
$ 266 $ 287
Jul 18, 10 AM $ 0.112
-0.06%
$ 265 $ 440
Jul 18, 5 AM $ 0.112
+0.00%
$ 266 $ 472
Jul 18, 2 AM $ 0.112
-0.70%
$ 264 $ 418
Jul 18, 1 AM $ 0.111
+0.00%
$ 263 $ 366
Jul 17, 10 PM $ 0.114
+2.65%
$ 270 $ 337
Jul 17, 8 PM $ 0.115
+0.00%
$ 273 $ 273
Jul 17, 5 PM $ 0.111
+0.00%
$ 263 $ 309
Jul 17, 4 PM $ 0.111
+0.00%
$ 264 $ 293
Jul 17, 3 PM $ 0.109
-0.06%
$ 258 $ 250
Jul 17, 1 PM $ 0.112
+0.00%
$ 266 $ 256
Jul 17, 11 AM $ 0.115
+0.00%
$ 273 $ 313
Jul 17, 9 AM $ 0.11
-1.52%
$ 261 $ 96
Jul 17, 7 AM $ 0.111
+0.00%
$ 262 $ 201
Jul 17, 3 AM $ 0.109
+0.00%
$ 258 $ 260
Jul 16, 7 PM $ 0.11
+1.89%
$ 262 $ 457
Jul 16, 1 PM $ 0.116
+0.00%
$ 276 $ 582
Jul 16, 12 PM $ 0.117
+0.00%
$ 277 $ 631
Jul 16, 11 AM $ 0.117
+0.00%
$ 278 $ 599
Jul 16, 8 AM $ 0.117
-0.66%
$ 276 $ 599
Jul 16, 6 AM $ 0.117
+0.00%
$ 277 $ 592
Jul 16, 5 AM $ 0.116
+0.00%
$ 275 $ 435
Jul 15, 11 PM $ 0.116
+7.46%
$ 276 $ 469
Jul 15, 6 PM $ 0.116
+0.00%
$ 276 $ 294
Jul 15, 5 PM $ 0.12
+0.00%
$ 285 $ 744
Jul 15, 4 PM $ 0.121
+0.00%
$ 287 $ 796
Jul 15, 2 PM $ 0.117
-3.67%
$ 277 $ 1,331
Jul 15, 1 PM $ 0.121
+0.09%
$ 286 $ 1,303
Jul 15, 12 PM $ 0.121
+0.00%
$ 286 $ 566
Jul 15, 9 AM $ 0.117
+0.00%
$ 278 $ 549
Jul 15, 7 AM $ 0.109
+0.16%
$ 258 $ 603
Jul 15, 1 AM $ 0.115
+0.00%
$ 273 $ 1,132
Jul 15, 12 AM $ 0.112
+0.00%
$ 265 $ 1,050
Jul 14, 10 PM $ 0.112
+0.35%
$ 265 $ 1,012
Jul 14, 8 PM $ 0.113
+3.94%
$ 267 $ 530
Jul 14, 7 PM $ 0.112
-1.31%
$ 266 $ 917
Jul 14, 6 PM $ 0.114
+0.00%
$ 270 $ 870
Jul 14, 5 PM $ 0.115
+0.67%
$ 271 $ 834
Jul 14, 4 PM $ 0.114
+0.00%
$ 269 $ 691
Jul 14, 2 PM $ 0.114
+2.33%
$ 271 $ 544
Jul 14, 1 PM $ 0.114
-3.37%
$ 270 $ 287
Jul 14, 6 AM $ 0.119
-0.13%
$ 282 $ 587
Jul 13, 9 PM $ 0.12
-0.09%
$ 284 $ 529
Jul 13, 7 PM $ 0.122
+0.00%
$ 289 $ 511
Jul 13, 3 PM $ 0.122
-1.76%
$ 288 $ 530
Jul 13, 10 AM $ 0.124
+0.00%
$ 294 $ 428
Jul 13, 9 AM $ 0.124
+1.92%
$ 293 $ 419
Jul 12, 7 PM $ 0.126
-2.60%
$ 299 $ 422
Jul 12, 5 PM $ 0.126
+0.00%
$ 298 $ 389
Jul 12, 4 PM $ 0.124
+0.00%
$ 293 $ 346