Diamonds Historical Data

DIAMONDS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.115
+0.00%
$ 273 $ 299
May 26, 9 AM $ 0.13
+0.00%
$ 307 $ 108
May 25, 10 PM $ 0.124
+0.00%
$ 295 $ 124
May 24, 4 AM $ 0.131
+6.26%
$ 310 $ 582
May 24, 3 AM $ 0.124
+0.00%
$ 294 $ 204
May 23, 5 PM $ 0.117
-3.77%
$ 276 $ 5,192
May 23, 11 AM $ 0.123
+0.00%
$ 292 $ 5,633
May 23, 7 AM $ 0.123
+0.00%
$ 292 $ 5,695
May 22, 10 PM $ 0.121
-3.90%
$ 287 $ 5,486
May 22, 9 PM $ 0.128
+7.12%
$ 303 $ 4,886
May 22, 8 PM $ 0.119
+12.00%
$ 281 $ 3,286
May 22, 7 PM $ 0.105
+2.11%
$ 248 $ 1,456
May 22, 6 PM $ 0.107
+4.84%
$ 254 $ 1,126
May 22, 5 PM $ 0.101
+0.00%
$ 238 $ 333
May 22, 10 AM $ 0.101
-2.35%
$ 238 $ 366
May 22, 9 AM $ 0.102
-2.61%
$ 242 $ 269
May 20, 11 PM $ 0.104
+0.00%
$ 245 $ 257
May 20, 8 AM $ 0.107
-1.89%
$ 254 $ 1,650
May 19, 10 PM $ 0.0888
-5.98%
$ 210 $ 1,082
May 19, 6 PM $ 0.089
+0.15%
$ 211 $ 1,146
May 19, 4 PM $ 0.0848
-4.63%
$ 201 $ 643
May 19, 9 AM $ 0.0956
+0.00%
$ 226 $ 983
May 19, 2 AM $ 0.088
-11.66%
$ 208 $ 1,016
May 18, 6 PM $ 0.0986
+0.00%
$ 234 $ 382
May 18, 5 PM $ 0.102
+0.00%
$ 241 $ 355
May 18, 4 PM $ 0.101
+0.00%
$ 240 $ 161
May 18, 3 AM $ 0.0976
+0.00%
$ 231 $ 386
May 18, 2 AM $ 0.0972
-2.86%
$ 230 $ 877
May 17, 2 AM $ 0.11
-1.27%
$ 261 $ 262
May 14, 6 PM $ 0.12
+0.00%
$ 283 $ 2,912
May 14, 5 PM $ 0.12
+0.00%
$ 283 $ 2,789
May 14, 3 PM $ 0.118
+1.67%
$ 280 $ 2,709
May 14, 2 PM $ 0.115
-6.14%
$ 273 $ 1,219
May 13, 10 PM $ 0.13
+0.94%
$ 308 $ 948
May 13, 2 AM $ 0.138
+0.00%
$ 328 $ 930
May 13, 1 AM $ 0.138
-0.01%
$ 326 $ 1,014
May 12, 12 PM $ 0.13
+0.00%
$ 309 $ 798
May 12, 2 AM $ 0.168
+0.00%
$ -- $ 797
May 12, 1 AM $ 0.165
+17.55%
$ 390 $ 663
May 9, 10 AM $ 0.143
+4.18%
$ 339 $ 317
May 8, 10 PM $ 0.144
+3.68%
$ 341 $ 162
May 7, 4 PM $ 0.118
+0.00%
$ 280 $ 856
May 7, 1 PM $ 0.123
-6.18%
$ 291 $ 686
May 6, 10 AM $ 0.164
+0.54%
$ 388 $ 2,789
May 6, 9 AM $ 0.178
+0.00%
$ 422 $ 2,683
May 6, 5 AM $ 0.165
+9.34%
$ 391 $ 2,634
May 2, 5 PM $ 0.121
+0.00%
$ 288 $ 549
May 2, 10 AM $ 0.139
+0.00%
$ 330 $ 555
May 1, 6 AM $ 0.144
+0.00%
$ 340 $ 31
Apr 30, 10 AM $ 0.134
+0.00%
$ 316 $ 252