Grinbit Historical Data

GRBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00476
-2.55%
$47.58 million $492
Feb 23, 2025 $0.00488
-0.79%
$48.8 million $429
Feb 22, 2025 $0.00492
-1.29%
$49.19 million $446
Feb 21, 2025 $0.00498
-0.30%
$49.78 million $443
Feb 20, 2025 $0.005
+0.65%
$49.95 million $441
Feb 19, 2025 $0.00496
-0.47%
$49.63 million $454
Feb 18, 2025 $0.00499
+0.98%
$49.88 million $488
Feb 17, 2025 $0.00494
+2.30%
$49.38 million $470
Feb 16, 2025 $0.00483
-0.84%
$48.27 million $444
Feb 15, 2025 $0.00487
-3.96%
$48.69 million $444
Feb 14, 2025 $0.00506
+1.22%
$50.61 million $438
Feb 13, 2025 $0.005
+0.13%
$50.03 million $446
Feb 12, 2025 $0.005
-0.75%
$49.95 million $454
Feb 11, 2025 $0.00503
+0.88%
$50.31 million $473
Feb 10, 2025 $0.00499
-1.00%
$49.9 million $442
Feb 9, 2025 $0.00504
-0.31%
$50.4 million $435
Feb 8, 2025 $0.00505
-0.20%
$50.5 million $433
Feb 7, 2025 $0.00506
-1.79%
$50.61 million $424
Feb 6, 2025 $0.00515
+0.45%
$51.53 million $400
Feb 5, 2025 $0.00513
-1.84%
$51.31 million $466
Feb 4, 2025 $0.00523
-3.01%
$52.31 million $468
Feb 3, 2025 $0.00539
-6.37%
$53.93 million $358
Feb 2, 2025 $0.00576
-2.01%
$57.63 million $526
Feb 1, 2025 $0.00587
-16.74%
$58.74 million $1,560
Jan 31, 2025 $0.00705
-16.50%
$70.54 million $1,863
Jan 30, 2025 $0.00843
+1.31%
$84.33 million $1,851
Jan 29, 2025 $0.00833
-2.64%
$83.25 million $1,833
Jan 28, 2025 $0.00855
-0.52%
$85.47 million $1,990
Jan 27, 2025 $0.00857
+2.19%
$85.65 million $2,076
Jan 26, 2025 $0.00839
+7.51%
$83.87 million $1,796
Jan 25, 2025 $0.00778
+14.45%
$77.82 million $1,581
Jan 24, 2025 $0.00683
-3.95%
$68.29 million $1,634
Jan 23, 2025 $0.00713
-19.89%
$71.32 million $1,747
Jan 22, 2025 $0.0089
+1.99%
$88.97 million $1,948
Jan 21, 2025 $0.00872
-2.48%
$87.23 million $2,111
Jan 20, 2025 $0.00895
+12.85%
$89.47 million $2,403
Jan 19, 2025 $0.00793
-6.85%
$79.34 million $2,417
Jan 18, 2025 $0.00852
-0.23%
$85.23 million $2,411
Jan 17, 2025 $0.00855
+7.53%
$85.52 million $2,135
Jan 16, 2025 $0.00797
-7.31%
$79.67 million $1,966
Jan 15, 2025 $0.00857
+13.68%
$85.72 million $1,545
Jan 14, 2025 $0.00754
+0.57%
$75.44 million $1,365
Jan 13, 2025 $0.0075
+7.62%
$75.04 million $1,872
Jan 12, 2025 $0.00699
+57.98%
$69.86 million $1,893
Jan 11, 2025 $0.00443
+67.26%
$44.28 million $850
Jan 10, 2025 $0.00262
+12.49%
$26.24 million $441
Jan 9, 2025 $0.00233
-1.05%
$23.31 million $345
Jan 8, 2025 $0.00236
+1.22%
$23.56 million $385
Jan 7, 2025 $0.00233
+1.56%
$23.35 million $436
Jan 6, 2025 $0.0023
-0.23%
$23 million $422