Grinbit Historical Data

GRBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00022
-0.06%
$ 2.2 million $ 8,425
Jun 12, 2023 $ 0.00022
-0.08%
$ 2.2 million $ 8,434
Jun 11, 2023 $ 0.00022
-0.09%
$ 2.2 million $ 8,440
Jun 10, 2023 $ 0.00022
+0.14%
$ 2.2 million $ 8,448
Jun 9, 2023 $ 0.00022
-0.12%
$ 2.2 million $ 8,434
Jun 8, 2023 $ 0.00022
+0.08%
$ 2.2 million $ 8,444
Jun 7, 2023 $ 0.00022
+0.04%
$ 2.2 million $ 16,869
Jun 6, 2023 $ 0.00022
-0.09%
$ 2.2 million $ 8,432
Jun 5, 2023 $ 0.00022
-0.16%
$ 2.2 million $ 8,441
Jun 4, 2023 $ 0.000221
-0.06%
$ 2.21 million $ 8,453
Jun 3, 2023 $ 0.000221
+0.23%
$ 2.21 million $ 8,459
Jun 2, 2023 $ 0.00022
+0.01%
$ 2.2 million $ 16,875
Jun 1, 2023 $ 0.00022
+0.09%
$ 2.2 million $ 8,438
May 31, 2023 $ 0.00022
-0.15%
$ 2.2 million $ 8,428
May 30, 2023 $ 0.00022
-0.04%
$ 2.2 million $ 8,439
May 29, 2023 $ 0.00022
-0.65%
$ 2.2 million $ 16,879
May 28, 2023 $ 0.000221
-1.53%
$ 2.21 million $ 8,480
May 27, 2023 $ 0.000225
+1.53%
$ 2.25 million $ 17,222
May 26, 2023 $ 0.000222
+0.36%
$ 2.22 million $ 8,493
May 25, 2023 $ 0.000221
-0.48%
$ 2.21 million $ 16,925
May 24, 2023 $ 0.000222
+0.70%
$ 2.22 million $ 8,502
May 23, 2023 $ 0.00022
-88.37%
$ 2.2 million $ 8,443
May 22, 2023 $ 0.00189
+3.02%
$ 18.94 million $ 15,160
May 21, 2023 $ 0.00183
-1.03%
$ 18.29 million $ 8,794
May 20, 2023 $ 0.00186
-6.83%
$ 18.58 million $ 16,047
May 19, 2023 $ 0.00199
-3.80%
$ 19.94 million $ 5,603
May 18, 2023 $ 0.00207
-2.71%
$ 20.73 million $ 10,134
May 17, 2023 $ 0.00213
+16.43%
$ 21.31 million $ 10,487
May 16, 2023 $ 0.00183
-1.48%
$ 18.31 million $ 9,982
May 15, 2023 $ 0.00185
-3.54%
$ 18.5 million $ 9,984
May 14, 2023 $ 0.00287
+47.31%
$ 28.75 million $ 9,264
May 13, 2023 $ 0.00195
+3.17%
$ 19.45 million $ 19,927
May 12, 2023 $ 0.0019
-0.22%
$ 18.96 million $ 10,097
May 11, 2023 $ 0.0019
+9.46%
$ 18.98 million $ 9,796
May 10, 2023 $ 0.00173
-0.51%
$ 17.34 million $ 20,214
May 9, 2023 $ 0.00175
+1.72%
$ 17.52 million $ 19,218
May 8, 2023 $ 0.00174
+1.32%
$ 17.41 million $ 13,293
May 7, 2023 $ 0.00173
-9.42%
$ 17.28 million $ 9,739
May 6, 2023 $ 0.00191
+4.01%
$ 19.06 million $ 9,990
May 5, 2023 $ 0.00183
+3.86%
$ 18.3 million $ 17,718
May 4, 2023 $ 0.00176
-11.86%
$ 17.63 million $ 9,190
May 3, 2023 $ 0.00197
+0.00%
$ 19.71 million $ 9,898
May 2, 2023 $ 0.00196
+1.31%
$ 19.59 million $ 19,661
May 1, 2023 $ 0.00193
+4.76%
$ 19.33 million $ 6,933
Apr 30, 2023 $ 0.00184
-4.93%
$ 18.42 million $ 10,168
Apr 29, 2023 $ 0.00195
+5.36%
$ 19.47 million $ 19,901
Apr 28, 2023 $ 0.00183
-2.77%
$ 18.3 million $ 10,088
Apr 27, 2023 $ 0.00189
-4.01%
$ 18.91 million $ 9,812
Apr 26, 2023 $ 0.00197
+3.04%
$ 19.71 million $ 20,003
Apr 25, 2023 $ 0.00191
-3.18%
$ 19.12 million $ 20,016