Grinbit Historical Data

GRBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00197
-0.69%
$ 19.75 million $ 19,817
Apr 23, 2023 $ 0.00199
+3.93%
$ 19.9 million $ 10,143
Apr 22, 2023 $ 0.00189
+2.27%
$ 18.95 million $ 19,389
Apr 21, 2023 $ 0.00185
-7.64%
$ 18.52 million $ 9,589
Apr 20, 2023 $ 0.002
-0.96%
$ 20.03 million $ 20,296
Apr 19, 2023 $ 0.00202
+5.58%
$ 20.2 million $ 9,905
Apr 18, 2023 $ 0.0019
-2.44%
$ 19.03 million $ 19,502
Apr 17, 2023 $ 0.00191
-4.75%
$ 19.11 million $ 9,936
Apr 16, 2023 $ 0.0014
-14.03%
$ 14.01 million $ 9,815
Apr 15, 2023 $ 0.00165
+0.33%
$ 16.49 million $ 10,021
Apr 14, 2023 $ 0.00163
-4.61%
$ 16.33 million $ 9,743
Apr 13, 2023 $ 0.00171
+6.97%
$ 17.13 million $ 9,261
Apr 12, 2023 $ 0.0016
-0.09%
$ 16.02 million $ 9,916
Apr 11, 2023 $ 0.00158
-2.44%
$ 15.83 million $ 14,106
Apr 10, 2023 $ 0.00162
+0.44%
$ 16.23 million $ 18,800
Apr 9, 2023 $ 0.0016
-10.59%
$ 15.95 million $ 7,875
Apr 8, 2023 $ 0.00178
-1.30%
$ 17.85 million $ 17,442
Apr 7, 2023 $ 0.0018
+3.74%
$ 17.98 million $ 18,160
Apr 6, 2023 $ 0.00173
+8.29%
$ 17.34 million $ 6,661
Apr 5, 2023 $ 0.0016
+2.54%
$ 16.02 million $ 8,404
Apr 4, 2023 $ 0.00156
+0.77%
$ 15.63 million $ 18,450
Apr 3, 2023 $ 0.00155
+5.46%
$ 15.53 million $ 18,863
Apr 2, 2023 $ 0.00147
-3.42%
$ 14.72 million $ 6,434
Apr 1, 2023 $ 0.00154
-0.54%
$ 15.44 million $ 18,006
Mar 31, 2023 $ 0.00155
-1.12%
$ 15.54 million $ 4,929
Mar 30, 2023 $ 0.00156
-7.24%
$ 15.61 million $ 5,305
Mar 29, 2023 $ 0.00161
+6.00%
$ 16.12 million $ 8,287
Mar 28, 2023 $ 0.00151
-2.57%
$ 15.12 million $ 6,952
Mar 27, 2023 $ 0.00155
+0.50%
$ 15.51 million $ 12,648
Mar 26, 2023 $ 0.00154
+0.03%
$ 15.44 million $ 18,124
Mar 25, 2023 $ 0.00154
-0.91%
$ 15.43 million $ 3,498
Mar 24, 2023 $ 0.00184
+20.16%
$ 18.43 million $ 9,569
Mar 23, 2023 $ 0.00155
+3.03%
$ 15.53 million $ 9,209
Mar 22, 2023 $ 0.00152
+14.57%
$ 15.16 million $ 16,470
Mar 21, 2023 $ 0.00132
-14.03%
$ 13.23 million $ 17,868
Mar 20, 2023 $ 0.00159
+7.69%
$ 15.91 million $ 10,721
Mar 19, 2023 $ 0.00139
+7.90%
$ 13.92 million $ 18,794
Mar 18, 2023 $ 0.00129
+12.20%
$ 12.9 million $ 5,716
Mar 17, 2023 $ 0.00115
-23.34%
$ 11.52 million $ 8,582
Mar 16, 2023 $ 0.00142
-5.76%
$ 14.21 million $ 7,735
Mar 15, 2023 $ 0.00151
-15.37%
$ 15.11 million $ 7,253
Mar 14, 2023 $ 0.00178
+11.14%
$ 17.84 million $ 8,674
Mar 13, 2023 $ 0.00161
-9.35%
$ 16.07 million $ 14,517
Mar 12, 2023 $ 0.00177
-1.21%
$ 17.69 million $ 15,398
Mar 11, 2023 $ 0.00179
+7.06%
$ 17.9 million $ 8,866
Mar 10, 2023 $ 0.00179
-6.19%
$ 17.95 million $ 5,680
Mar 9, 2023 $ 0.00191
+8.27%
$ 19.13 million $ 5,311
Mar 8, 2023 $ 0.00177
-2.18%
$ 17.68 million $ 9,401
Mar 7, 2023 $ 0.0017
-2.63%
$ 16.98 million $ 8,668
Mar 6, 2023 $ 0.00174
-4.88%
$ 17.43 million $ 8,823