Grinbit Historical Data

GRBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00183
-4.91%
$ 18.31 million $ 4,195
Mar 4, 2023 $ 0.00193
-3.76%
$ 19.26 million $ 4,498
Mar 3, 2023 $ 0.002
+0.50%
$ 20.02 million $ 17,879
Mar 2, 2023 $ 0.00199
+5.44%
$ 19.92 million $ 18,575
Mar 1, 2023 $ 0.00189
-8.55%
$ 18.88 million $ 9,542
Feb 28, 2023 $ 0.00207
-4.73%
$ 20.67 million $ 10,146
Feb 27, 2023 $ 0.00217
+10.76%
$ 21.69 million $ 9,635
Feb 26, 2023 $ 0.00196
-7.45%
$ 19.59 million $ 19,003
Feb 25, 2023 $ 0.00211
+11.29%
$ 21.14 million $ 19,103
Feb 24, 2023 $ 0.00194
-0.07%
$ 19.39 million $ 18,198
Feb 23, 2023 $ 0.00194
-2.79%
$ 19.4 million $ 8,600
Feb 22, 2023 $ 0.002
+19.33%
$ 19.95 million $ 9,951
Feb 21, 2023 $ 0.00188
-15.44%
$ 18.83 million $ 7,982
Feb 20, 2023 $ 0.00223
-0.60%
$ 22.28 million $ 9,735
Feb 19, 2023 $ 0.00224
+0.10%
$ 22.41 million $ 9,831
Feb 18, 2023 $ 0.00224
+0.26%
$ 22.39 million $ 9,956
Feb 17, 2023 $ 0.00223
-0.96%
$ 22.31 million $ 10,216
Feb 16, 2023 $ 0.00225
+10.70%
$ 22.52 million $ 9,939
Feb 15, 2023 $ 0.00203
-0.41%
$ 20.33 million $ 15,916
Feb 14, 2023 $ 0.00204
+3.80%
$ 20.42 million $ 15,185
Feb 13, 2023 $ 0.00197
-10.93%
$ 19.67 million $ 16,081
Feb 12, 2023 $ 0.00221
+2.75%
$ 22.08 million $ 8,756
Feb 11, 2023 $ 0.00215
-1.53%
$ 21.48 million $ 15,278
Feb 10, 2023 $ 0.0022
+10.69%
$ 22.01 million $ 13,548
Feb 9, 2023 $ 0.00199
-8.37%
$ 19.89 million $ 7,012
Feb 8, 2023 $ 0.00217
+20.01%
$ 21.71 million $ 9,763
Feb 7, 2023 $ 0.00181
-9.30%
$ 18.09 million $ 10,399
Feb 6, 2023 $ 0.002
+8.94%
$ 19.98 million $ 8,682
Feb 5, 2023 $ 0.00183
-25.79%
$ 18.33 million $ 8,460
Feb 4, 2023 $ 0.00247
+18.82%
$ 24.72 million $ 20,820
Feb 3, 2023 $ 0.00208
-0.38%
$ 20.81 million $ 12,542
Feb 2, 2023 $ 0.00209
-11.07%
$ 20.88 million $ 2,984
Feb 1, 2023 $ 0.00235
+8.77%
$ 23.49 million $ 3,592
Jan 31, 2023 $ 0.00216
-2.77%
$ 21.58 million $ 9,554
Jan 30, 2023 $ 0.00222
-4.89%
$ 22.18 million $ 9,894
Jan 29, 2023 $ 0.00229
+6.47%
$ 22.92 million $ 7,111
Jan 28, 2023 $ 0.00217
+0.51%
$ 21.73 million $ 7,755
Jan 27, 2023 $ 0.00216
+3.28%
$ 21.62 million $ 10,962
Jan 26, 2023 $ 0.00209
+3.30%
$ 20.92 million $ 7,307
Jan 25, 2023 $ 0.00202
-6.77%
$ 20.19 million $ 8,589
Jan 24, 2023 $ 0.00217
+0.67%
$ 21.69 million $ 11,818
Jan 23, 2023 $ 0.00215
-9.89%
$ 21.52 million $ 3,635
Jan 22, 2023 $ 0.00238
+14.11%
$ 23.85 million $ 8,212
Jan 21, 2023 $ 0.00211
+3.41%
$ 21.14 million $ 10,238
Jan 20, 2023 $ 0.00206
-3.61%
$ 20.64 million $ 9,729
Jan 19, 2023 $ 0.00214
-5.59%
$ 21.39 million $ 8,486
Jan 18, 2023 $ 0.00227
+9.31%
$ 22.66 million $ 11,263
Jan 17, 2023 $ 0.00207
+2.71%
$ 20.74 million $ 22,287
Jan 16, 2023 $ 0.00202
-13.95%
$ 20.2 million $ 13,579
Jan 15, 2023 $ 0.00247
+16.45%
$ 24.67 million $ 15,303