Grinbit Historical Data

GRBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00199
-12.06%
$ 19.94 million $ 17,884
Jan 13, 2023 $ 0.00226
-6.45%
$ 22.64 million $ 23,893
Jan 12, 2023 $ 0.00222
-4.37%
$ 22.18 million $ 106,480
Jan 11, 2023 $ 0.00232
-7.06%
$ 23.15 million $ 25,883
Jan 10, 2023 $ 0.00249
-1.64%
$ 24.9 million $ 17,882
Jan 9, 2023 $ 0.00298
+32.19%
$ 29.8 million $ 36,335
Jan 8, 2023 $ 0.00224
-3.69%
$ 22.36 million $ 17,221
Jan 7, 2023 $ 0.00234
+12.57%
$ 23.42 million $ 16,459
Jan 6, 2023 $ 0.00208
+0.52%
$ 20.81 million $ 17,513
Jan 5, 2023 $ 0.00218
-5.97%
$ 21.8 million $ 31,171
Jan 4, 2023 $ 0.00232
-4.17%
$ 23.18 million $ 12,630
Jan 3, 2023 $ 0.00242
-0.55%
$ 24.19 million $ 22,420
Jan 2, 2023 $ 0.00243
+0.12%
$ 24.32 million $ 5,962
Jan 1, 2023 $ 0.00237
+2.12%
$ 23.69 million $ 30,287
Dec 31, 2022 $ 0.00232
-7.18%
$ 23.19 million $ 6,910
Dec 30, 2022 $ 0.00258
+13.68%
$ 25.79 million $ 22,644
Dec 29, 2022 $ 0.00227
-10.98%
$ 22.68 million $ 19,334
Dec 28, 2022 $ 0.00255
+1.94%
$ 25.47 million $ 23,809
Dec 27, 2022 $ 0.00258
+0.38%
$ 25.79 million $ 52,430
Dec 26, 2022 $ 0.00258
+3.97%
$ 25.78 million $ 46,393
Dec 25, 2022 $ 0.00248
-0.05%
$ 24.79 million $ 25,429
Dec 24, 2022 $ 0.00248
+10.68%
$ 24.81 million $ 49,816
Dec 23, 2022 $ 0.00224
-14.42%
$ 22.42 million $ 32,156
Dec 22, 2022 $ 0.00259
+0.04%
$ 25.89 million $ 24,778
Dec 21, 2022 $ 0.00259
+3.55%
$ 25.89 million $ 23,553
Dec 20, 2022 $ 0.00251
-12.28%
$ 25.09 million $ 35,404
Dec 19, 2022 $ 0.00292
+4.34%
$ 29.22 million $ 81
Dec 18, 2022 $ 0.00304
+1.55%
$ -- $ 16,201
Dec 17, 2022 $ 0.00299
-10.57%
$ 29.94 million $ 20,260
Dec 16, 2022 $ 0.00337
+9.42%
$ 33.7 million $ 16,988
Dec 15, 2022 $ 0.00308
+1.67%
$ 30.83 million $ 9,235
Dec 14, 2022 $ 0.00303
-17.78%
$ 30.32 million $ 9,718
Dec 13, 2022 $ 0.00368
+7.31%
$ 36.8 million $ 32,141
Dec 12, 2022 $ 0.00337
-7.44%
$ 33.67 million $ 9,914
Dec 11, 2022 $ 0.00363
-2.56%
$ 36.35 million $ 34,637
Dec 10, 2022 $ 0.00373
-23.04%
$ 37.33 million $ 24,464
Dec 9, 2022 $ 0.00432
+13.92%
$ 43.21 million $ 46,566
Dec 8, 2022 $ 0.00379
-2.65%
$ 37.88 million $ 25,862
Dec 7, 2022 $ 0.00385
-4.12%
$ 38.51 million $ 25,705
Dec 6, 2022 $ 0.00401
+2.13%
$ 40.13 million $ 21,586
Dec 5, 2022 $ 0.00393
+1.19%
$ 39.3 million $ 23,933
Dec 4, 2022 $ 0.00388
-5.06%
$ 38.8 million $ 11,054
Dec 3, 2022 $ 0.00408
+1.65%
$ 40.84 million $ 24,447
Dec 2, 2022 $ 0.00402
+4.10%
$ 40.17 million $ 25,868
Dec 1, 2022 $ 0.00386
-0.17%
$ 38.6 million $ 26,156
Nov 30, 2022 $ 0.00389
+0.42%
$ 38.89 million $ 25,722
Nov 29, 2022 $ 0.00387
-5.54%
$ 38.73 million $ 22,787
Nov 28, 2022 $ 0.00408
-0.68%
$ 40.81 million $ 24,643
Nov 27, 2022 $ 0.00408
+6.29%
$ 40.76 million $ 21,883
Nov 26, 2022 $ 0.00383
-14.58%
$ 38.34 million $ 58,879